Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions16
SectorCommercial Services
Low Price1.24
Opening Price1.25
No. of Shares2,570
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E8.17
Value Traded3,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.26 0.25 0.26 2,005 10 8,000
08/06/2022 0.25 0.24 0.25 474 6 1,975
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
05/06/2022 0.24 0.24 0.24 511 3 2,131
02/06/2022 0.25 0.25 0.25 2 1 8
01/06/2022 0.24 0.24 0.24 653 5 2,719
31/05/2022 0.25 0.25 0.25 385 4 1,540
30/05/2022 0.26 0.26 0.26 2 1 7
29/05/2022 0.26 0.26 0.26 12 1 45
25/05/2022 0.26 0.25 0.26 2,370 18 9,139
24/05/2022 0.25 0.23 0.25 9,095 18 37,523
23/05/2022 0.24 0.24 0.24 8,057 24 33,570
22/05/2022 0.25 0.24 0.25 605 6 2,500
19/05/2022 0.25 0.25 0.25 9,322 25 37,286
18/05/2022 0.26 0.26 0.26 1,456 6 5,600
16/05/2022 0.27 0.27 0.27 31 2 116
15/05/2022 0.26 0.26 0.26 260 1 1,000
12/05/2022 0.27 0.26 0.26 1,962 12 7,546
11/05/2022 0.27 0.26 0.27 748 7 2,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.52 0.47 0.52 26,128 93 52,915
28/08/2011 0.48 0.46 0.46 5,651 17 12,200
21/08/2011 0.50 0.47 0.47 28,987 75 60,024
14/08/2011 0.52 0.48 0.50 30,960 73 62,020
07/08/2011 0.55 0.50 0.50 31,029 87 60,876
31/07/2011 0.56 0.53 0.56 35,287 61 63,935
24/07/2011 0.56 0.54 0.54 119,424 135 216,806
17/07/2011 0.59 0.54 0.55 75,405 141 136,108
10/07/2011 0.61 0.57 0.58 179,552 121 299,556
03/07/2011 0.60 0.55 0.60 383,727 232 666,034
26/06/2011 0.60 0.54 0.55 600,489 234 1,049,862
19/06/2011 0.62 0.59 0.61 1,048,420 428 1,728,909
12/06/2011 0.61 0.56 0.60 177,485 232 296,666
05/06/2011 0.62 0.55 0.55 88,406 106 154,058
29/05/2011 0.62 0.59 0.60 260,429 191 432,856
22/05/2011 0.63 0.59 0.60 185,448 153 305,275
15/05/2011 0.65 0.59 0.63 611,101 346 968,775
08/05/2011 0.65 0.59 0.62 665,915 568 1,067,062
02/05/2011 0.64 0.57 0.64 1,048,131 642 1,711,284
24/04/2011 0.60 0.54 0.57 889,138 747 1,535,981
Download Table