Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions16
SectorCommercial Services
Low Price1.24
Opening Price1.25
No. of Shares2,570
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E8.17
Value Traded3,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2022 0.29 0.28 0.29 1,305 9 4,659
20/11/2022 0.28 0.27 0.28 72 2 261
15/11/2022 0.28 0.27 0.28 445 4 1,648
14/11/2022 0.27 0.27 0.27 68 1 250
13/11/2022 0.27 0.27 0.27 488 2 1,807
08/11/2022 0.27 0.27 0.27 322 1 1,194
02/11/2022 0.27 0.27 0.27 1,620 2 6,000
25/10/2022 0.28 0.27 0.28 365 5 1,351
24/10/2022 0.27 0.25 0.27 2,401 11 9,187
23/10/2022 0.27 0.26 0.26 832 9 3,169
05/10/2022 0.26 0.25 0.26 176 3 700
03/10/2022 0.26 0.25 0.26 55 3 220
02/10/2022 0.26 0.25 0.26 676 4 2,704
28/09/2022 0.25 0.24 0.25 4,750 14 19,400
27/09/2022 0.25 0.25 0.25 457 3 1,827
25/09/2022 0.26 0.25 0.26 389 6 1,549
21/09/2022 0.26 0.25 0.26 4,237 7 16,945
19/09/2022 0.26 0.26 0.26 39 2 150
15/09/2022 0.26 0.26 0.26 52 1 200
14/09/2022 0.26 0.26 0.26 1 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.33 0.32 0.32 18,617 76 57,863
30/10/2012 0.33 0.32 0.32 3,883 14 12,130
21/10/2012 0.33 0.32 0.33 2,631 17 8,142
14/10/2012 0.33 0.31 0.33 16,171 33 49,800
07/10/2012 0.35 0.33 0.34 22,889 61 69,060
30/09/2012 0.35 0.34 0.35 7,940 47 23,285
23/09/2012 0.36 0.34 0.35 8,621 40 24,793
16/09/2012 0.36 0.35 0.36 19,741 62 56,312
09/09/2012 0.37 0.35 0.37 7,268 44 20,250
02/09/2012 0.37 0.36 0.37 13,815 60 38,253
26/08/2012 0.37 0.36 0.37 3,778 25 10,286
22/08/2012 0.38 0.36 0.38 1,035 10 2,802
12/08/2012 0.38 0.37 0.38 4,664 26 12,603
05/08/2012 0.39 0.37 0.38 15,984 52 41,741
29/07/2012 0.40 0.37 0.38 15,108 75 39,438
22/07/2012 0.38 0.36 0.37 56,396 78 153,323
15/07/2012 0.40 0.37 0.37 29,148 120 76,667
08/07/2012 0.42 0.39 0.40 71,442 227 174,624
01/07/2012 0.38 0.35 0.38 38,855 69 104,146
24/06/2012 0.37 0.35 0.36 11,390 49 32,011
Download Table