OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares2,001
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.13 | 1.11 | 1.11 | 27,481 | 46 | 24,635 |
| 27/09/2007 | 1.13 | 1.12 | 1.13 | 53,196 | 56 | 47,350 |
| 26/09/2007 | 1.14 | 1.11 | 1.13 | 77,818 | 107 | 69,380 |
| 25/09/2007 | 1.15 | 1.12 | 1.13 | 109,487 | 105 | 96,805 |
| 24/09/2007 | 1.17 | 1.13 | 1.15 | 186,736 | 159 | 161,405 |
| 23/09/2007 | 1.20 | 1.13 | 1.13 | 344,406 | 333 | 299,805 |
| 20/09/2007 | 1.20 | 1.14 | 1.19 | 624,359 | 511 | 527,323 |
| 19/09/2007 | 1.15 | 1.12 | 1.15 | 50,017 | 91 | 43,916 |
| 18/09/2007 | 1.14 | 1.12 | 1.13 | 20,811 | 40 | 18,397 |
| 17/09/2007 | 1.14 | 1.11 | 1.12 | 87,560 | 102 | 77,592 |
| 16/09/2007 | 1.12 | 1.10 | 1.11 | 52,554 | 45 | 47,305 |
| 13/09/2007 | 1.13 | 1.11 | 1.11 | 86,935 | 61 | 77,786 |
| 12/09/2007 | 1.12 | 1.11 | 1.12 | 74,047 | 77 | 66,478 |
| 11/09/2007 | 1.12 | 1.09 | 1.11 | 27,121 | 57 | 24,478 |
| 10/09/2007 | 1.10 | 1.09 | 1.10 | 57,799 | 78 | 52,678 |
| 09/09/2007 | 1.11 | 1.09 | 1.10 | 34,606 | 72 | 31,483 |
| 06/09/2007 | 1.11 | 1.09 | 1.10 | 78,665 | 96 | 71,548 |
| 05/09/2007 | 1.13 | 1.10 | 1.12 | 56,607 | 71 | 50,775 |
| 04/09/2007 | 1.13 | 1.10 | 1.13 | 54,188 | 77 | 48,527 |
| 03/09/2007 | 1.14 | 1.11 | 1.11 | 77,590 | 96 | 69,059 |