OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions6
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares2,520
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2006 | 6.75 | 6.35 | 6.75 | 669 | 5 | 105 |
| 17/05/2006 | 6.89 | 6.51 | 6.55 | 100,147 | 38 | 15,290 |
| 16/05/2006 | 7.35 | 6.80 | 6.85 | 51,914 | 23 | 7,580 |
| 15/05/2006 | 7.36 | 7.13 | 7.13 | 51,630 | 19 | 7,200 |
| 14/05/2006 | 7.62 | 7.40 | 7.50 | 27,798 | 20 | 3,680 |
| 11/05/2006 | 7.35 | 6.65 | 7.35 | 43,763 | 18 | 6,050 |
| 10/05/2006 | 7.00 | 6.90 | 7.00 | 14,763 | 7 | 2,120 |
| 08/05/2006 | 7.75 | 7.24 | 7.24 | 43,766 | 17 | 6,040 |
| 07/05/2006 | 7.68 | 7.28 | 7.62 | 23,038 | 23 | 3,120 |
| 04/05/2006 | 7.69 | 7.41 | 7.66 | 46,048 | 17 | 6,190 |
| 03/05/2006 | 7.80 | 7.55 | 7.80 | 4,268 | 2 | 562 |
| 02/05/2006 | 7.87 | 7.20 | 7.85 | 39,828 | 14 | 5,400 |
| 01/05/2006 | 7.50 | 7.22 | 7.50 | 8,901 | 6 | 1,226 |
| 27/04/2006 | 7.96 | 7.57 | 7.60 | 69,040 | 6 | 9,090 |
| 26/04/2006 | 7.95 | 7.70 | 7.94 | 110,247 | 33 | 14,010 |
| 25/04/2006 | 7.85 | 7.45 | 7.85 | 57,979 | 32 | 7,610 |
| 24/04/2006 | 7.80 | 7.60 | 7.80 | 19,395 | 20 | 2,525 |
| 23/04/2006 | 8.00 | 7.64 | 7.90 | 41,054 | 21 | 5,198 |
| 20/04/2006 | 7.70 | 7.30 | 7.70 | 90,686 | 32 | 12,005 |
| 19/04/2006 | 7.39 | 7.02 | 7.34 | 34,192 | 21 | 4,775 |