OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares2,001
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.12 | 1.11 | 1.11 | 21,867 | 52 | 19,622 |
| 02/01/2008 | 1.14 | 1.11 | 1.12 | 78,855 | 115 | 69,922 |
| 30/12/2007 | 1.15 | 1.11 | 1.12 | 138,745 | 104 | 122,275 |
| 27/12/2007 | 1.14 | 1.08 | 1.14 | 195,632 | 122 | 173,948 |
| 26/12/2007 | 1.10 | 1.08 | 1.09 | 31,800 | 43 | 29,197 |
| 24/12/2007 | 1.09 | 1.07 | 1.07 | 42,857 | 67 | 39,690 |
| 23/12/2007 | 1.11 | 1.09 | 1.09 | 38,775 | 73 | 35,450 |
| 17/12/2007 | 1.11 | 1.10 | 1.11 | 24,093 | 37 | 21,810 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 8,972 | 19 | 8,120 |
| 13/12/2007 | 1.12 | 1.10 | 1.11 | 45,652 | 89 | 41,209 |
| 12/12/2007 | 1.13 | 1.11 | 1.11 | 38,218 | 48 | 34,230 |
| 11/12/2007 | 1.14 | 1.11 | 1.14 | 44,932 | 48 | 40,011 |
| 10/12/2007 | 1.14 | 1.11 | 1.14 | 68,137 | 71 | 60,731 |
| 09/12/2007 | 1.14 | 1.11 | 1.13 | 71,263 | 76 | 63,868 |
| 06/12/2007 | 1.13 | 1.11 | 1.11 | 34,181 | 64 | 30,519 |
| 05/12/2007 | 1.14 | 1.12 | 1.12 | 24,509 | 39 | 21,814 |
| 04/12/2007 | 1.14 | 1.12 | 1.13 | 57,912 | 52 | 51,201 |
| 03/12/2007 | 1.14 | 1.12 | 1.14 | 21,242 | 33 | 18,775 |
| 02/12/2007 | 1.15 | 1.13 | 1.14 | 23,492 | 44 | 20,710 |
| 29/11/2007 | 1.13 | 1.11 | 1.13 | 105,193 | 140 | 93,882 |