OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions6
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares2,520
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 6.50 | 6.50 | 6.50 | 2,275 | 2 | 350 |
| 15/06/2006 | 6.67 | 6.10 | 6.66 | 2,486 | 4 | 405 |
| 14/06/2006 | 6.48 | 5.88 | 6.39 | 3,612 | 6 | 609 |
| 13/06/2006 | 6.19 | 6.18 | 6.18 | 11,747 | 7 | 1,900 |
| 12/06/2006 | 6.50 | 6.20 | 6.50 | 48,063 | 14 | 7,740 |
| 11/06/2006 | 6.58 | 6.51 | 6.51 | 5,931 | 10 | 910 |
| 08/06/2006 | 7.35 | 6.80 | 6.85 | 38,433 | 9 | 5,610 |
| 07/06/2006 | 7.18 | 6.74 | 7.15 | 9,691 | 15 | 1,420 |
| 06/06/2006 | 7.45 | 7.09 | 7.09 | 13,942 | 7 | 1,960 |
| 05/06/2006 | 7.48 | 7.30 | 7.46 | 36,385 | 21 | 4,890 |
| 04/06/2006 | 7.25 | 7.21 | 7.21 | 941 | 2 | 130 |
| 01/06/2006 | 7.59 | 7.59 | 7.59 | 380 | 1 | 50 |
| 31/05/2006 | 7.84 | 7.17 | 7.40 | 139,355 | 26 | 18,650 |
| 30/05/2006 | 7.48 | 6.96 | 7.48 | 24,503 | 9 | 3,400 |
| 29/05/2006 | 7.24 | 7.15 | 7.24 | 12,293 | 8 | 1,705 |
| 28/05/2006 | 7.15 | 6.82 | 7.15 | 26,421 | 11 | 3,740 |
| 24/05/2006 | 7.14 | 7.14 | 7.14 | 71 | 1 | 10 |
| 23/05/2006 | 7.05 | 7.00 | 7.00 | 12,059 | 12 | 1,720 |
| 22/05/2006 | 7.20 | 6.76 | 6.76 | 28,178 | 11 | 4,000 |
| 21/05/2006 | 7.00 | 6.50 | 6.98 | 54,376 | 27 | 7,967 |