OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions6
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares2,520
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2006 | 5.47 | 5.24 | 5.24 | 378,147 | 7 | 72,165 |
| 19/07/2006 | 5.51 | 5.51 | 5.51 | 292 | 2 | 53 |
| 17/07/2006 | 5.80 | 5.35 | 5.80 | 5,887 | 4 | 1,100 |
| 12/07/2006 | 5.63 | 5.63 | 5.63 | 56 | 1 | 10 |
| 10/07/2006 | 5.54 | 5.52 | 5.52 | 16,695 | 9 | 3,020 |
| 09/07/2006 | 5.86 | 5.81 | 5.81 | 28,457 | 34 | 4,885 |
| 06/07/2006 | 6.40 | 5.81 | 6.11 | 46,097 | 41 | 7,845 |
| 05/07/2006 | 6.27 | 5.69 | 6.11 | 18,998 | 33 | 3,245 |
| 04/07/2006 | 5.98 | 5.98 | 5.98 | 1,794 | 1 | 300 |
| 03/07/2006 | 6.29 | 6.29 | 6.29 | 1,258 | 2 | 200 |
| 02/07/2006 | 6.79 | 6.62 | 6.62 | 8,304 | 3 | 1,250 |
| 29/06/2006 | 6.98 | 6.90 | 6.96 | 4,389 | 3 | 630 |
| 28/06/2006 | 7.10 | 6.65 | 7.09 | 21,273 | 11 | 3,055 |
| 27/06/2006 | 6.98 | 6.98 | 6.98 | 35 | 1 | 5 |
| 26/06/2006 | 7.31 | 6.99 | 6.99 | 44,924 | 7 | 6,155 |
| 25/06/2006 | 7.48 | 7.00 | 7.35 | 87,009 | 37 | 11,820 |
| 22/06/2006 | 7.15 | 7.15 | 7.15 | 9,295 | 5 | 1,300 |
| 21/06/2006 | 6.81 | 6.60 | 6.81 | 88,524 | 18 | 13,130 |
| 20/06/2006 | 6.49 | 6.18 | 6.49 | 29,952 | 27 | 4,775 |
| 19/06/2006 | 6.55 | 6.18 | 6.50 | 13,600 | 17 | 2,146 |