OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares2,001
Div0.00
Change0.00
Closing Price1.18
Average Price1.16
P/E9.1
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 1.14 | 1.12 | 1.13 | 47,918 | 82 | 42,485 |
| 27/11/2007 | 1.15 | 1.12 | 1.13 | 49,234 | 62 | 43,474 |
| 26/11/2007 | 1.16 | 1.12 | 1.12 | 37,188 | 82 | 32,879 |
| 25/11/2007 | 1.15 | 1.13 | 1.14 | 42,763 | 66 | 37,400 |
| 22/11/2007 | 1.17 | 1.13 | 1.14 | 78,099 | 132 | 68,180 |
| 21/11/2007 | 1.17 | 1.15 | 1.15 | 37,782 | 69 | 32,600 |
| 19/11/2007 | 1.16 | 1.14 | 1.14 | 46,384 | 67 | 40,365 |
| 18/11/2007 | 1.18 | 1.14 | 1.15 | 73,956 | 84 | 64,185 |
| 15/11/2007 | 1.17 | 1.14 | 1.16 | 66,747 | 90 | 57,933 |
| 14/11/2007 | 1.16 | 1.15 | 1.16 | 61,156 | 89 | 53,096 |
| 13/11/2007 | 1.17 | 1.15 | 1.16 | 48,618 | 51 | 41,915 |
| 12/11/2007 | 1.18 | 1.15 | 1.17 | 106,306 | 124 | 91,500 |
| 11/11/2007 | 1.19 | 1.17 | 1.19 | 146,163 | 70 | 124,133 |
| 08/11/2007 | 1.20 | 1.17 | 1.19 | 80,499 | 101 | 68,050 |
| 07/11/2007 | 1.21 | 1.18 | 1.19 | 115,532 | 121 | 97,184 |
| 06/11/2007 | 1.22 | 1.19 | 1.19 | 174,666 | 182 | 145,453 |
| 05/11/2007 | 1.25 | 1.18 | 1.18 | 326,641 | 277 | 268,894 |
| 04/11/2007 | 1.25 | 1.22 | 1.22 | 845,972 | 707 | 689,059 |
| 01/11/2007 | 1.39 | 1.28 | 1.28 | 2,141,119 | 1179 | 1,638,595 |
| 31/10/2007 | 1.34 | 1.29 | 1.34 | 1,113,747 | 720 | 837,237 |