OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions11
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares15,529
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded4,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 3.08 | 3.08 | 3.08 | 35,574 | 7 | 11,550 |
| 23/10/2005 | 2.94 | 2.89 | 2.94 | 151,353 | 55 | 51,695 |
| 20/10/2005 | 2.80 | 2.80 | 2.80 | 171,892 | 40 | 61,390 |
| 19/10/2005 | 2.67 | 2.67 | 2.67 | 55,136 | 13 | 20,650 |
| 18/10/2005 | 2.55 | 2.31 | 2.55 | 205,946 | 99 | 86,315 |
| 16/10/2005 | 2.55 | 2.55 | 2.55 | 2,805 | 2 | 1,100 |
| 13/10/2005 | 2.68 | 2.68 | 2.68 | 8,107 | 7 | 3,025 |
| 12/10/2005 | 2.82 | 2.82 | 2.82 | 7,938 | 7 | 2,815 |
| 11/10/2005 | 3.10 | 2.96 | 2.96 | 48,492 | 9 | 16,300 |
| 10/10/2005 | 3.29 | 3.11 | 3.11 | 68,492 | 39 | 21,460 |
| 09/10/2005 | 3.15 | 3.00 | 3.15 | 97,769 | 46 | 31,306 |