OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions3
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,370
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,045
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2009 | 0.48 | 0.46 | 0.48 | 10,928 | 31 | 23,561 |
08/02/2009 | 0.48 | 0.46 | 0.48 | 1,019 | 9 | 2,190 |
05/02/2009 | 0.48 | 0.46 | 0.48 | 9,597 | 34 | 20,754 |
04/02/2009 | 0.48 | 0.46 | 0.48 | 31 | 2 | 65 |
02/02/2009 | 0.50 | 0.48 | 0.48 | 7,357 | 21 | 15,245 |
01/02/2009 | 0.50 | 0.47 | 0.50 | 1,244 | 10 | 2,570 |
29/01/2009 | 0.49 | 0.49 | 0.49 | 588 | 2 | 1,200 |
28/01/2009 | 0.49 | 0.48 | 0.49 | 3,953 | 15 | 8,215 |
27/01/2009 | 0.50 | 0.48 | 0.50 | 2,930 | 12 | 6,000 |
26/01/2009 | 0.49 | 0.46 | 0.49 | 1,422 | 9 | 3,015 |
25/01/2009 | 0.50 | 0.47 | 0.47 | 1,568 | 10 | 3,250 |
22/01/2009 | 0.49 | 0.46 | 0.48 | 3,628 | 11 | 7,630 |
21/01/2009 | 0.50 | 0.48 | 0.48 | 8,337 | 16 | 17,175 |
20/01/2009 | 0.50 | 0.50 | 0.50 | 6,813 | 17 | 13,625 |
19/01/2009 | 0.52 | 0.50 | 0.52 | 3,556 | 19 | 6,973 |
18/01/2009 | 0.52 | 0.50 | 0.52 | 17,004 | 31 | 32,959 |
15/01/2009 | 0.51 | 0.49 | 0.50 | 4,398 | 17 | 8,648 |
14/01/2009 | 0.52 | 0.50 | 0.50 | 6,806 | 20 | 13,448 |
13/01/2009 | 0.52 | 0.50 | 0.51 | 755 | 10 | 1,481 |
12/01/2009 | 0.51 | 0.50 | 0.51 | 751 | 5 | 1,502 |