Menu
Loading data
High Low
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2008 0.85 0.80 0.80 7,933 34 9,785
17/09/2008 0.82 0.80 0.81 6,691 31 8,217
16/09/2008 0.79 0.76 0.79 13,228 32 17,158
15/09/2008 0.82 0.80 0.80 5,018 20 6,225
14/09/2008 0.83 0.80 0.82 18,475 38 22,775
11/09/2008 0.85 0.82 0.83 6,866 22 8,256
10/09/2008 0.88 0.85 0.85 11,979 26 14,004
09/09/2008 0.90 0.85 0.85 7,605 26 8,705
08/09/2008 0.88 0.86 0.88 7,322 22 8,430
07/09/2008 0.89 0.87 0.89 7,692 24 8,820
04/09/2008 0.89 0.87 0.89 15,980 31 18,250
03/09/2008 0.90 0.88 0.89 8,845 26 10,014
02/09/2008 0.90 0.89 0.89 5,774 23 6,480
01/09/2008 0.90 0.88 0.90 3,640 10 4,110
31/08/2008 0.90 0.87 0.87 13,370 40 15,139
28/08/2008 0.91 0.88 0.90 4,907 15 5,490
27/08/2008 0.91 0.89 0.91 9,886 22 10,976
26/08/2008 0.90 0.88 0.89 10,831 22 12,165
25/08/2008 0.93 0.89 0.90 11,658 31 12,955
24/08/2008 0.91 0.86 0.91 20,126 42 22,289