OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2008 | 0.85 | 0.80 | 0.80 | 7,933 | 34 | 9,785 |
17/09/2008 | 0.82 | 0.80 | 0.81 | 6,691 | 31 | 8,217 |
16/09/2008 | 0.79 | 0.76 | 0.79 | 13,228 | 32 | 17,158 |
15/09/2008 | 0.82 | 0.80 | 0.80 | 5,018 | 20 | 6,225 |
14/09/2008 | 0.83 | 0.80 | 0.82 | 18,475 | 38 | 22,775 |
11/09/2008 | 0.85 | 0.82 | 0.83 | 6,866 | 22 | 8,256 |
10/09/2008 | 0.88 | 0.85 | 0.85 | 11,979 | 26 | 14,004 |
09/09/2008 | 0.90 | 0.85 | 0.85 | 7,605 | 26 | 8,705 |
08/09/2008 | 0.88 | 0.86 | 0.88 | 7,322 | 22 | 8,430 |
07/09/2008 | 0.89 | 0.87 | 0.89 | 7,692 | 24 | 8,820 |
04/09/2008 | 0.89 | 0.87 | 0.89 | 15,980 | 31 | 18,250 |
03/09/2008 | 0.90 | 0.88 | 0.89 | 8,845 | 26 | 10,014 |
02/09/2008 | 0.90 | 0.89 | 0.89 | 5,774 | 23 | 6,480 |
01/09/2008 | 0.90 | 0.88 | 0.90 | 3,640 | 10 | 4,110 |
31/08/2008 | 0.90 | 0.87 | 0.87 | 13,370 | 40 | 15,139 |
28/08/2008 | 0.91 | 0.88 | 0.90 | 4,907 | 15 | 5,490 |
27/08/2008 | 0.91 | 0.89 | 0.91 | 9,886 | 22 | 10,976 |
26/08/2008 | 0.90 | 0.88 | 0.89 | 10,831 | 22 | 12,165 |
25/08/2008 | 0.93 | 0.89 | 0.90 | 11,658 | 31 | 12,955 |
24/08/2008 | 0.91 | 0.86 | 0.91 | 20,126 | 42 | 22,289 |