OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares40,010
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded12,403
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 0.63 | 0.62 | 0.63 | 15,212 | 34 | 24,337 |
06/11/2008 | 0.66 | 0.64 | 0.65 | 15,538 | 43 | 24,054 |
05/11/2008 | 0.68 | 0.66 | 0.67 | 13,038 | 35 | 19,337 |
04/11/2008 | 0.66 | 0.64 | 0.65 | 5,825 | 38 | 9,006 |
03/11/2008 | 0.66 | 0.63 | 0.66 | 39,924 | 88 | 60,805 |
02/11/2008 | 0.63 | 0.63 | 0.63 | 9,456 | 17 | 15,010 |
30/10/2008 | 0.60 | 0.60 | 0.60 | 20,586 | 44 | 34,310 |
29/10/2008 | 0.58 | 0.58 | 0.58 | 3,434 | 7 | 5,920 |
28/10/2008 | 0.57 | 0.55 | 0.56 | 20,409 | 50 | 36,759 |
27/10/2008 | 0.58 | 0.57 | 0.57 | 45,490 | 65 | 79,802 |
26/10/2008 | 0.60 | 0.60 | 0.60 | 1,239 | 5 | 2,065 |
23/10/2008 | 0.65 | 0.63 | 0.63 | 17,699 | 63 | 27,970 |
22/10/2008 | 0.69 | 0.66 | 0.66 | 10,349 | 28 | 15,530 |
21/10/2008 | 0.70 | 0.68 | 0.68 | 11,515 | 20 | 16,890 |
20/10/2008 | 0.71 | 0.70 | 0.71 | 3,942 | 13 | 5,622 |
19/10/2008 | 0.72 | 0.71 | 0.72 | 427 | 5 | 600 |
16/10/2008 | 0.70 | 0.68 | 0.70 | 14,701 | 35 | 21,555 |
15/10/2008 | 0.72 | 0.70 | 0.71 | 21,035 | 47 | 29,680 |
14/10/2008 | 0.73 | 0.71 | 0.73 | 34,497 | 45 | 47,413 |
13/10/2008 | 0.71 | 0.66 | 0.70 | 21,034 | 52 | 31,147 |