Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions3

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares3,370

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.47	0.46	0.47	11,901	39	25,383
30/11/2008	0.45	0.45	0.45	4,017	14	8,927
27/11/2008	0.44	0.42	0.43	7,336	31	16,982
26/11/2008	0.45	0.44	0.44	18,307	45	41,457
25/11/2008	0.49	0.45	0.46	5,087	27	11,166
24/11/2008	0.47	0.47	0.47	3,760	11	8,000
23/11/2008	0.49	0.49	0.49	350	3	715
20/11/2008	0.51	0.51	0.51	5,001	32	9,805
19/11/2008	0.54	0.53	0.53	15,724	33	29,657
18/11/2008	0.58	0.55	0.55	5,789	29	10,415
17/11/2008	0.57	0.54	0.57	6,770	29	11,997
16/11/2008	0.56	0.55	0.55	11,766	37	21,290
13/11/2008	0.57	0.54	0.57	10,223	28	18,404
12/11/2008	0.60	0.56	0.56	3,377	15	5,919
11/11/2008	0.62	0.59	0.59	10,984	26	18,270
10/11/2008	0.64	0.62	0.62	1,856	12	2,970
09/11/2008	0.63	0.62	0.63	15,212	34	24,337
06/11/2008	0.66	0.64	0.65	15,538	43	24,054
05/11/2008	0.68	0.66	0.67	13,038	35	19,337
04/11/2008	0.66	0.64	0.65	5,825	38	9,006

Download Table