Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions3

SectorCommercial Services

Low Price0.31

Opening Price0.32

No. of Shares1,506

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded467

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2009	0.60	0.56	0.56	529,137	364	931,817
06/05/2009	0.62	0.58	0.58	158,531	212	272,700
04/05/2009	0.64	0.61	0.61	180,221	137	293,929
03/05/2009	0.66	0.63	0.64	100,495	79	156,365
30/04/2009	0.68	0.63	0.66	33,724	69	51,414
29/04/2009	0.69	0.65	0.65	86,881	134	131,925
28/04/2009	0.73	0.68	0.68	224,090	245	322,149
27/04/2009	0.72	0.68	0.71	273,713	247	385,742
26/04/2009	0.69	0.69	0.69	209,781	163	304,031
23/04/2009	0.68	0.63	0.66	287,203	304	436,551
22/04/2009	0.70	0.65	0.65	577,717	492	834,019
21/04/2009	0.67	0.65	0.67	183,125	149	274,237
20/04/2009	0.64	0.64	0.64	291,949	87	456,171
19/04/2009	0.61	0.61	0.61	67,410	40	110,509
16/04/2009	0.59	0.58	0.59	110,455	95	187,272
15/04/2009	0.61	0.57	0.57	329,392	317	556,379
14/04/2009	0.60	0.58	0.59	40,021	60	67,620
13/04/2009	0.60	0.57	0.58	149,047	133	256,051
12/04/2009	0.60	0.59	0.60	48,672	85	81,430
09/04/2009	0.59	0.57	0.58	50,675	75	86,788

Download Table