Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions3

SectorCommercial Services

Low Price0.31

Opening Price0.32

No. of Shares1,506

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded467

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2009	0.59	0.57	0.58	79,219	107	137,080
02/08/2009	0.58	0.56	0.57	157,380	84	276,619
30/07/2009	0.57	0.55	0.56	105,979	73	188,615
29/07/2009	0.57	0.54	0.57	3,512	11	6,427
28/07/2009	0.57	0.55	0.55	16,573	30	29,769
27/07/2009	0.57	0.55	0.55	26,969	42	48,276
26/07/2009	0.59	0.57	0.57	14,498	42	25,037
23/07/2009	0.58	0.56	0.58	49,823	65	87,030
22/07/2009	0.58	0.57	0.57	27,343	27	47,775
21/07/2009	0.60	0.57	0.59	117,475	135	202,250
20/07/2009	0.60	0.59	0.59	52,443	87	88,335
19/07/2009	0.64	0.61	0.61	383,548	273	616,735
16/07/2009	0.63	0.60	0.62	133,991	100	217,736
15/07/2009	0.60	0.58	0.60	76,143	106	128,290
14/07/2009	0.58	0.55	0.58	26,519	66	47,026
13/07/2009	0.57	0.55	0.57	30,059	38	54,590
12/07/2009	0.58	0.57	0.57	22,084	42	38,690
09/07/2009	0.59	0.55	0.59	59,901	74	104,718
08/07/2009	0.57	0.55	0.57	38,303	51	69,533
07/07/2009	0.60	0.57	0.57	27,383	44	47,700

Download Table