NATIONAL STEEL INDUSTRY Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.90
No. of Shares260
Div0.00
Change0.03
Closing Price0.97
Average Price0.91
P/EM
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2003 | 1.92 | 1.88 | 1.92 | 9,741 | 8 | 5,100 |
| 05/08/2003 | 1.98 | 1.90 | 1.90 | 14,428 | 20 | 7,450 |
| 04/08/2003 | 1.98 | 1.92 | 1.96 | 209,483 | 141 | 107,494 |
| 03/08/2003 | 1.90 | 1.86 | 1.90 | 116,577 | 71 | 62,100 |
| 31/07/2003 | 1.89 | 1.83 | 1.83 | 90,048 | 39 | 48,192 |
| 30/07/2003 | 1.81 | 1.75 | 1.81 | 4,311 | 4 | 2,450 |
| 29/07/2003 | 1.81 | 1.79 | 1.79 | 20,140 | 18 | 11,200 |
| 28/07/2003 | 1.86 | 1.81 | 1.85 | 62,172 | 61 | 33,695 |
| 27/07/2003 | 1.86 | 1.80 | 1.82 | 62,193 | 37 | 34,335 |
| 24/07/2003 | 1.80 | 1.80 | 1.80 | 860 | 6 | 478 |
| 23/07/2003 | 1.84 | 1.83 | 1.84 | 1,099 | 2 | 600 |
| 22/07/2003 | 1.86 | 1.81 | 1.83 | 35,897 | 31 | 19,550 |
| 21/07/2003 | 1.85 | 1.75 | 1.84 | 35,130 | 38 | 19,087 |
| 20/07/2003 | 1.80 | 1.77 | 1.78 | 3,017 | 8 | 1,700 |
| 17/07/2003 | 1.81 | 1.79 | 1.81 | 15,647 | 23 | 8,700 |
| 16/07/2003 | 1.85 | 1.83 | 1.83 | 9,491 | 11 | 5,150 |
| 15/07/2003 | 1.85 | 1.84 | 1.85 | 18,008 | 9 | 9,750 |
| 14/07/2003 | 1.93 | 1.85 | 1.89 | 29,580 | 27 | 15,850 |
| 13/07/2003 | 1.90 | 1.86 | 1.90 | 186,408 | 108 | 98,650 |
| 10/07/2003 | 1.82 | 1.80 | 1.82 | 4,051 | 3 | 2,250 |