Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2005	2.17	2.06	2.16	3,859	9	1,850
31/03/2005	2.07	2.07	2.07	207	1	100
29/03/2005	2.17	2.17	2.17	1,085	1	500
28/03/2005	2.18	2.12	2.18	1,351	3	636
27/03/2005	2.15	2.08	2.15	2,300	4	1,100
24/03/2005	2.15	2.10	2.10	16,774	13	7,914
23/03/2005	2.30	2.18	2.18	20,060	2	8,732
22/03/2005	2.29	2.21	2.21	2,905	6	1,300
21/03/2005	2.25	2.21	2.21	4,005	7	1,800
20/03/2005	2.23	2.21	2.23	5,248	12	2,370
17/03/2005	2.28	2.20	2.27	21,375	28	9,505
16/03/2005	2.30	2.25	2.30	27,731	25	12,270
15/03/2005	2.32	2.25	2.32	1,494	2	650
13/03/2005	2.35	2.25	2.35	3,822	5	1,692
10/03/2005	2.30	2.28	2.30	1,492	3	650
09/03/2005	2.31	2.30	2.30	15,758	10	6,850
08/03/2005	2.30	2.30	2.30	230	1	100
07/03/2005	2.33	2.25	2.25	10,225	6	4,500
06/03/2005	2.36	2.30	2.33	3,523	5	1,525
03/03/2005	2.33	2.30	2.30	29,045	9	12,600

Download Table