Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2005	2.34	2.31	2.31	5,559	5	2,400
01/03/2005	2.35	2.25	2.35	5,445	9	2,400
28/02/2005	2.27	2.25	2.26	18,295	35	8,105
27/02/2005	2.25	2.25	2.25	3,375	2	1,500
24/02/2005	2.25	2.20	2.25	13,105	21	5,905
23/02/2005	2.22	2.20	2.21	19,083	20	8,642
22/02/2005	2.21	2.20	2.20	6,643	8	3,015
21/02/2005	2.23	2.20	2.21	6,634	6	2,990
20/02/2005	2.30	2.30	2.30	2,990	3	1,300
17/02/2005	2.30	2.22	2.30	20,703	12	9,227
16/02/2005	2.28	2.25	2.25	25,403	21	11,220
15/02/2005	2.35	2.30	2.32	56,935	41	24,700
14/02/2005	2.46	2.36	2.42	87,807	51	36,955
13/02/2005	2.48	2.34	2.48	25,131	25	10,630
09/02/2005	2.41	2.36	2.37	20,658	23	8,693
07/02/2005	2.40	2.40	2.40	2,400	2	1,000
06/02/2005	2.41	2.40	2.40	41,127	37	17,093
03/02/2005	2.45	2.40	2.45	13,190	8	5,389
02/02/2005	2.42	2.42	2.42	847	2	350
01/02/2005	2.50	2.49	2.50	2,998	3	1,200

Download Table