NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 03/12/2025 | 0.76 | 0.74 | 0.76 | 189 | 4 | 252 |
| 02/12/2025 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 01/12/2025 | 0.76 | 0.73 | 0.76 | 1,078 | 12 | 1,460 |
| 30/11/2025 | 0.75 | 0.73 | 0.75 | 321 | 5 | 434 |
| 27/11/2025 | 0.75 | 0.74 | 0.74 | 1,349 | 8 | 1,821 |
| 26/11/2025 | 0.77 | 0.72 | 0.77 | 18,292 | 28 | 25,128 |
| 25/11/2025 | 0.75 | 0.74 | 0.75 | 1,068 | 6 | 1,429 |
| 24/11/2025 | 0.73 | 0.72 | 0.72 | 2,881 | 9 | 4,000 |
| 23/11/2025 | 0.73 | 0.73 | 0.73 | 1,040 | 11 | 1,424 |
| 20/11/2025 | 0.73 | 0.73 | 0.73 | 26 | 1 | 36 |
| 19/11/2025 | 0.74 | 0.74 | 0.74 | 259 | 2 | 350 |
| 17/11/2025 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 16/11/2025 | 0.75 | 0.75 | 0.75 | 338 | 6 | 450 |
| 13/11/2025 | 0.73 | 0.73 | 0.73 | 1,095 | 4 | 1,500 |
| 11/11/2025 | 0.75 | 0.73 | 0.75 | 940 | 7 | 1,277 |
| 09/11/2025 | 0.74 | 0.73 | 0.74 | 62 | 2 | 84 |
| 06/11/2025 | 0.74 | 0.73 | 0.74 | 88 | 2 | 120 |
| 05/11/2025 | 0.73 | 0.72 | 0.72 | 1,493 | 10 | 2,070 |
| 02/11/2025 | 0.73 | 0.73 | 0.73 | 778 | 7 | 1,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| 11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
| 04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
| 28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
| 21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
| 14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
| 07/01/2024 | 1.14 | 1.03 | 1.13 | 7,520 | 16 | 7,198 |
| 31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| 17/12/2023 | 1.02 | 0.92 | 1.02 | 2,522 | 17 | 2,641 |
| 10/12/2023 | 0.94 | 0.88 | 0.93 | 146 | 6 | 159 |
| 03/12/2023 | 0.96 | 0.92 | 0.92 | 1,016 | 17 | 1,073 |
| 19/11/2023 | 0.99 | 0.89 | 0.99 | 2,118 | 20 | 2,316 |
| 12/11/2023 | 0.96 | 0.87 | 0.87 | 2,334 | 31 | 2,616 |
| 05/11/2023 | 0.92 | 0.84 | 0.92 | 4,149 | 14 | 4,891 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 01/12/2016 | 1.66 | 1.57 | 1.60 | 12,033 | 9 | 7,450 |
| 01/11/2016 | 1.70 | 1.60 | 1.70 | 5,158 | 17 | 3,172 |
| 03/10/2016 | 1.77 | 1.61 | 1.74 | 38,433 | 101 | 22,750 |
| 01/09/2016 | 1.78 | 1.36 | 1.62 | 43,095 | 112 | 26,094 |
| 01/08/2016 | 1.70 | 0.91 | 1.35 | 201,692 | 244 | 155,714 |
| 03/07/2016 | 0.93 | 0.85 | 0.93 | 12,782 | 29 | 14,153 |
| 01/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| 02/05/2016 | 0.94 | 0.90 | 0.90 | 18,755 | 38 | 20,387 |
| 03/04/2016 | 0.90 | 0.80 | 0.90 | 17,197 | 39 | 19,673 |
| 01/03/2016 | 0.86 | 0.80 | 0.81 | 3,952 | 19 | 4,781 |
| 01/02/2016 | 0.89 | 0.85 | 0.88 | 4,151 | 19 | 4,723 |
| 03/01/2016 | 0.93 | 0.88 | 0.93 | 1,124 | 18 | 1,251 |
| 01/12/2015 | 0.91 | 0.86 | 0.90 | 3,402 | 8 | 3,880 |
| 01/11/2015 | 0.90 | 0.86 | 0.90 | 264 | 5 | 300 |
| 01/10/2015 | 0.93 | 0.88 | 0.93 | 23,193 | 21 | 25,722 |
| 01/09/2015 | 0.94 | 0.90 | 0.90 | 20,687 | 30 | 22,915 |
| 02/08/2015 | 0.90 | 0.73 | 0.90 | 5,572 | 27 | 6,813 |
| 01/07/2015 | 0.80 | 0.80 | 0.80 | 1,204 | 3 | 1,505 |
| 01/06/2015 | 0.80 | 0.78 | 0.80 | 1,924 | 16 | 2,422 |