NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.97
Last Closing0.93
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.95
Opening Price0.95
No. of Shares65
Div0.00
Change0.04
Closing Price0.97
Average Price0.95
P/EM
Value Traded62
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2014 | 0.95 | 0.95 | 0.95 | 19 | 1 | 20 |
13/03/2014 | 0.97 | 0.92 | 0.97 | 6,263 | 13 | 6,600 |
12/03/2014 | 0.95 | 0.94 | 0.95 | 110 | 2 | 117 |
11/03/2014 | 0.95 | 0.92 | 0.92 | 6,064 | 18 | 6,514 |
10/03/2014 | 0.97 | 0.94 | 0.95 | 14,022 | 34 | 14,654 |
09/03/2014 | 0.93 | 0.93 | 0.93 | 12,526 | 18 | 13,469 |
06/03/2014 | 0.90 | 0.89 | 0.89 | 2,907 | 13 | 3,250 |
27/02/2014 | 0.88 | 0.87 | 0.88 | 4,574 | 12 | 5,199 |
26/02/2014 | 0.88 | 0.88 | 0.88 | 1,991 | 8 | 2,262 |
24/02/2014 | 0.89 | 0.86 | 0.89 | 11,253 | 22 | 12,850 |
23/02/2014 | 0.88 | 0.85 | 0.88 | 2,302 | 12 | 2,674 |
19/02/2014 | 0.86 | 0.83 | 0.85 | 3,724 | 12 | 4,422 |
18/02/2014 | 0.86 | 0.84 | 0.84 | 2,397 | 18 | 2,850 |
17/02/2014 | 0.88 | 0.85 | 0.88 | 3,108 | 18 | 3,600 |
16/02/2014 | 0.86 | 0.83 | 0.86 | 8,177 | 33 | 9,556 |
13/02/2014 | 0.82 | 0.82 | 0.82 | 246 | 3 | 300 |
12/02/2014 | 0.82 | 0.80 | 0.81 | 1,623 | 10 | 2,000 |
11/02/2014 | 0.81 | 0.79 | 0.80 | 4,517 | 13 | 5,700 |
10/02/2014 | 0.82 | 0.81 | 0.82 | 649 | 3 | 800 |
09/02/2014 | 0.82 | 0.82 | 0.82 | 369 | 1 | 450 |