NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
| 19/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 14/12/2016 | 1.60 | 1.57 | 1.57 | 6,404 | 3 | 4,023 |
| 13/12/2016 | 1.65 | 1.65 | 1.65 | 3,427 | 2 | 2,077 |
| 29/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
| 22/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
| 31/10/2016 | 1.74 | 1.74 | 1.74 | 870 | 4 | 500 |
| 30/10/2016 | 1.67 | 1.67 | 1.67 | 5 | 1 | 3 |
| 27/10/2016 | 1.77 | 1.70 | 1.75 | 5,877 | 17 | 3,416 |
| 26/10/2016 | 1.77 | 1.75 | 1.75 | 264 | 2 | 150 |
| 25/10/2016 | 1.75 | 1.73 | 1.73 | 4,435 | 9 | 2,550 |
| 23/10/2016 | 1.69 | 1.68 | 1.68 | 4,448 | 13 | 2,641 |
| 17/10/2016 | 1.70 | 1.69 | 1.70 | 424 | 2 | 250 |
| 16/10/2016 | 1.70 | 1.69 | 1.70 | 5,105 | 6 | 3,006 |
| 13/10/2016 | 1.68 | 1.68 | 1.68 | 252 | 3 | 150 |
| 12/10/2016 | 1.65 | 1.63 | 1.63 | 4,490 | 9 | 2,750 |
| 11/10/2016 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 10/10/2016 | 1.68 | 1.63 | 1.68 | 2,668 | 8 | 1,600 |
| 09/10/2016 | 1.70 | 1.63 | 1.70 | 544 | 2 | 325 |
| 06/10/2016 | 1.68 | 1.63 | 1.68 | 301 | 5 | 180 |