NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.82
No. of Shares142
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/E4.15
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 1.05 | 1.05 | 1.05 | 2,263 | 7 | 2,155 |
| 03/08/2016 | 1.02 | 1.00 | 1.00 | 647 | 6 | 645 |
| 02/08/2016 | 0.98 | 0.94 | 0.98 | 7,362 | 13 | 7,708 |
| 01/08/2016 | 0.94 | 0.91 | 0.94 | 1,516 | 10 | 1,615 |
| 31/07/2016 | 0.93 | 0.91 | 0.93 | 3,493 | 10 | 3,817 |
| 28/07/2016 | 0.91 | 0.88 | 0.91 | 896 | 5 | 1,000 |
| 20/07/2016 | 0.91 | 0.90 | 0.91 | 373 | 2 | 413 |
| 19/07/2016 | 0.91 | 0.85 | 0.91 | 1,036 | 8 | 1,162 |
| 18/07/2016 | 0.90 | 0.88 | 0.88 | 6,984 | 4 | 7,761 |
| 06/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| 29/05/2016 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 15/05/2016 | 0.90 | 0.90 | 0.90 | 57 | 1 | 63 |
| 10/05/2016 | 0.90 | 0.90 | 0.90 | 68 | 1 | 75 |
| 08/05/2016 | 0.94 | 0.92 | 0.94 | 4,651 | 10 | 5,000 |
| 05/05/2016 | 0.92 | 0.91 | 0.92 | 4,594 | 5 | 5,000 |
| 04/05/2016 | 0.92 | 0.91 | 0.92 | 6,893 | 10 | 7,500 |
| 03/05/2016 | 0.90 | 0.90 | 0.90 | 315 | 1 | 350 |
| 02/05/2016 | 0.92 | 0.90 | 0.91 | 1,954 | 9 | 2,149 |
| 28/04/2016 | 0.90 | 0.90 | 0.90 | 206 | 3 | 229 |
| 26/04/2016 | 0.90 | 0.90 | 0.90 | 1,311 | 2 | 1,457 |