Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2015	0.88	0.88	0.88	176	2	200
24/08/2015	0.87	0.87	0.87	66	1	76
20/08/2015	0.86	0.83	0.86	399	4	475
19/08/2015	0.82	0.80	0.82	2,281	7	2,812
18/08/2015	0.79	0.77	0.79	1,097	5	1,400
17/08/2015	0.76	0.76	0.76	380	1	500
09/08/2015	0.73	0.73	0.73	146	1	200
06/08/2015	0.76	0.76	0.76	38	1	50
13/07/2015	0.80	0.80	0.80	1,204	3	1,505
23/06/2015	0.80	0.80	0.80	251	1	314
18/06/2015	0.80	0.80	0.80	160	1	200
16/06/2015	0.80	0.78	0.80	753	7	950
10/06/2015	0.80	0.79	0.80	667	5	839
01/06/2015	0.78	0.78	0.78	93	2	119
28/05/2015	0.78	0.77	0.78	2,490	12	3,200
26/05/2015	0.75	0.73	0.75	759	5	1,037
21/05/2015	0.77	0.76	0.76	861	4	1,120
20/05/2015	0.75	0.75	0.75	89	1	118
19/05/2015	0.76	0.74	0.76	817	5	1,083
18/05/2015	0.73	0.73	0.73	97	2	133

Download Table