NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2018 | 1.85 | 1.84 | 1.85 | 1,278 | 7 | 692 |
| 19/12/2018 | 1.93 | 1.93 | 1.93 | 58 | 1 | 30 |
| 09/12/2018 | 1.89 | 1.86 | 1.89 | 973 | 5 | 517 |
| 03/12/2018 | 1.80 | 1.80 | 1.80 | 52 | 1 | 29 |
| 02/12/2018 | 1.92 | 1.79 | 1.79 | 435 | 3 | 237 |
| 15/11/2018 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 13/11/2018 | 1.87 | 1.80 | 1.87 | 4,696 | 6 | 2,564 |
| 12/11/2018 | 1.79 | 1.71 | 1.79 | 750 | 6 | 424 |
| 08/11/2018 | 1.79 | 1.79 | 1.79 | 93 | 1 | 52 |
| 07/11/2018 | 1.79 | 1.78 | 1.79 | 715 | 2 | 400 |
| 05/11/2018 | 1.75 | 1.75 | 1.75 | 222 | 2 | 127 |
| 30/10/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 25/10/2018 | 1.71 | 1.69 | 1.71 | 382 | 5 | 225 |
| 23/10/2018 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 14/10/2018 | 1.64 | 1.63 | 1.63 | 935 | 2 | 573 |
| 11/10/2018 | 1.65 | 1.65 | 1.65 | 4,204 | 7 | 2,548 |
| 03/10/2018 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 30/09/2018 | 1.70 | 1.70 | 1.70 | 3,400 | 4 | 2,000 |
| 24/09/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 23/09/2018 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 0.86 | 0.72 | 0.86 | 209,565 | 217 | 260,576 |
| 04/01/2009 | 0.75 | 0.68 | 0.75 | 98,878 | 166 | 136,652 |
| 28/12/2008 | 0.69 | 0.65 | 0.68 | 2,458 | 7 | 3,650 |
| 21/12/2008 | 0.76 | 0.66 | 0.66 | 33,662 | 66 | 49,203 |
| 14/12/2008 | 0.84 | 0.78 | 0.78 | 41,680 | 119 | 51,730 |
| 30/11/2008 | 0.79 | 0.75 | 0.79 | 69,319 | 169 | 89,888 |
| 23/11/2008 | 0.77 | 0.70 | 0.72 | 44,384 | 104 | 60,288 |
| 16/11/2008 | 0.97 | 0.81 | 0.81 | 59,863 | 120 | 66,626 |
| 09/11/2008 | 1.13 | 0.93 | 0.93 | 46,496 | 76 | 43,651 |
| 02/11/2008 | 1.16 | 1.05 | 1.15 | 157,665 | 243 | 140,853 |
| 26/10/2008 | 1.01 | 0.92 | 1.00 | 62,215 | 115 | 64,155 |
| 19/10/2008 | 1.25 | 1.06 | 1.06 | 123,180 | 162 | 106,687 |
| 12/10/2008 | 1.40 | 1.25 | 1.29 | 119,844 | 168 | 91,158 |
| 05/10/2008 | 1.58 | 1.27 | 1.36 | 65,814 | 96 | 46,791 |
| 28/09/2008 | 1.60 | 1.55 | 1.57 | 30,288 | 34 | 19,160 |
| 21/09/2008 | 1.64 | 1.50 | 1.57 | 235,356 | 235 | 149,584 |
| 14/09/2008 | 1.56 | 1.32 | 1.51 | 259,832 | 243 | 177,306 |
| 07/09/2008 | 1.70 | 1.52 | 1.53 | 178,717 | 190 | 112,034 |
| 31/08/2008 | 1.96 | 1.66 | 1.67 | 497,632 | 318 | 277,644 |
| 24/08/2008 | 2.04 | 1.86 | 1.86 | 330,029 | 272 | 169,163 |