NATIONAL STEEL INDUSTRY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares26
Div0.00
Change-0.02
Closing Price1.15
Average Price1.15
P/E5.59
Value Traded30
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 0.78 | 0.74 | 0.76 | 38,021 | 76 | 49,876 |
| 20/10/2025 | 0.75 | 0.74 | 0.75 | 9,344 | 33 | 12,492 |
| 19/10/2025 | 0.73 | 0.72 | 0.73 | 1,041 | 6 | 1,440 |
| 16/10/2025 | 0.72 | 0.72 | 0.72 | 45 | 4 | 62 |
| 09/10/2025 | 0.74 | 0.72 | 0.74 | 241 | 4 | 335 |
| 30/09/2025 | 0.71 | 0.71 | 0.71 | 275 | 2 | 387 |
| 28/09/2025 | 0.73 | 0.73 | 0.73 | 584 | 1 | 800 |
| 24/09/2025 | 0.73 | 0.71 | 0.71 | 872 | 3 | 1,200 |
| 22/09/2025 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 21/09/2025 | 0.74 | 0.72 | 0.74 | 738 | 4 | 1,023 |
| 17/09/2025 | 0.73 | 0.73 | 0.73 | 119 | 1 | 163 |
| 16/09/2025 | 0.73 | 0.73 | 0.73 | 82 | 2 | 112 |
| 15/09/2025 | 0.74 | 0.71 | 0.74 | 91 | 3 | 125 |
| 10/09/2025 | 0.72 | 0.71 | 0.72 | 208 | 4 | 292 |
| 07/09/2025 | 0.74 | 0.73 | 0.74 | 62 | 3 | 85 |
| 02/09/2025 | 0.73 | 0.73 | 0.73 | 94 | 1 | 129 |
| 25/08/2025 | 0.73 | 0.72 | 0.73 | 802 | 2 | 1,100 |
| 24/08/2025 | 0.72 | 0.72 | 0.72 | 814 | 5 | 1,130 |
| 21/08/2025 | 0.75 | 0.73 | 0.73 | 892 | 4 | 1,206 |
| 19/08/2025 | 0.75 | 0.74 | 0.75 | 241 | 2 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 0.93 | 0.93 | 0.93 | 3 | 1 | 3 |
| 21/11/2021 | 0.90 | 0.86 | 0.90 | 1,017 | 14 | 1,144 |
| 14/11/2021 | 0.83 | 0.83 | 0.83 | 364 | 2 | 438 |
| 07/11/2021 | 0.87 | 0.87 | 0.87 | 73 | 3 | 84 |
| 31/10/2021 | 0.91 | 0.90 | 0.90 | 4,369 | 13 | 4,802 |
| 24/10/2021 | 0.95 | 0.95 | 0.95 | 185 | 6 | 195 |
| 17/10/2021 | 0.97 | 0.95 | 0.95 | 319 | 6 | 332 |
| 10/10/2021 | 0.97 | 0.97 | 0.97 | 115 | 3 | 119 |
| 03/10/2021 | 0.96 | 0.96 | 0.96 | 33 | 1 | 34 |
| 26/09/2021 | 1.15 | 1.00 | 1.00 | 3,321 | 13 | 3,225 |
| 19/09/2021 | 1.11 | 1.06 | 1.11 | 262 | 3 | 243 |
| 05/09/2021 | 1.12 | 1.07 | 1.07 | 1,016 | 4 | 920 |
| 29/08/2021 | 1.17 | 1.17 | 1.17 | 53 | 1 | 45 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 187 | 6 | 167 |
| 15/08/2021 | 1.23 | 1.17 | 1.17 | 47 | 2 | 38 |
| 01/08/2021 | 1.27 | 1.25 | 1.27 | 38 | 3 | 30 |
| 27/06/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |
| 20/06/2021 | 1.27 | 1.27 | 1.27 | 51 | 3 | 40 |
| 30/05/2021 | 1.40 | 1.33 | 1.33 | 223 | 5 | 164 |
| 28/02/2021 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.58 | 0.92 | 1.00 | 371,053 | 541 | 308,791 |
| 01/09/2008 | 1.96 | 1.32 | 1.57 | 1,129,899 | 964 | 698,284 |
| 03/08/2008 | 2.35 | 1.85 | 1.94 | 1,653,458 | 1,241 | 786,874 |
| 01/07/2008 | 2.80 | 2.28 | 2.36 | 5,527,984 | 2,013 | 2,167,483 |
| 01/06/2008 | 3.29 | 2.21 | 2.65 | 15,985,942 | 4,624 | 5,782,723 |
| 04/05/2008 | 2.11 | 1.38 | 2.11 | 4,899,602 | 1,806 | 2,839,333 |
| 01/04/2008 | 1.57 | 1.29 | 1.45 | 235,696 | 414 | 167,854 |
| 02/03/2008 | 1.73 | 1.30 | 1.56 | 1,533,648 | 943 | 1,002,118 |
| 02/02/2008 | 1.41 | 1.26 | 1.35 | 967,517 | 518 | 721,098 |
| 02/01/2008 | 1.40 | 1.18 | 1.33 | 856,486 | 487 | 664,810 |
| 02/12/2007 | 1.37 | 1.27 | 1.27 | 312,432 | 277 | 234,076 |
| 01/11/2007 | 1.43 | 1.25 | 1.30 | 510,231 | 528 | 385,112 |
| 01/10/2007 | 1.42 | 1.23 | 1.41 | 974,992 | 879 | 721,193 |
| 02/09/2007 | 1.33 | 1.18 | 1.27 | 516,653 | 357 | 404,642 |
| 01/08/2007 | 1.25 | 1.18 | 1.20 | 94,098 | 155 | 77,791 |
| 01/07/2007 | 1.28 | 1.22 | 1.23 | 88,567 | 130 | 71,014 |
| 03/06/2007 | 1.32 | 1.24 | 1.24 | 186,914 | 207 | 147,156 |
| 01/05/2007 | 1.36 | 1.22 | 1.30 | 269,479 | 463 | 211,494 |
| 01/04/2007 | 1.40 | 1.20 | 1.38 | 665,537 | 770 | 501,852 |
| 01/03/2007 | 1.35 | 1.21 | 1.23 | 575,894 | 753 | 447,925 |