NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 07/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 30/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 10/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 22/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 01/07/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 16/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 10/12/2019 | 1.00 | 1.00 | 1.00 | 110 | 2 | 110 |
| 09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
| 08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 0.91 | 0.87 | 0.91 | 1,742 | 2 | 2,000 |
| 29/11/2015 | 0.90 | 0.86 | 0.90 | 890 | 7 | 1,030 |
| 22/11/2015 | 0.90 | 0.89 | 0.90 | 45 | 2 | 50 |
| 15/11/2015 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 18/10/2015 | 0.93 | 0.89 | 0.93 | 1,016 | 5 | 1,094 |
| 11/10/2015 | 0.93 | 0.90 | 0.93 | 8,112 | 8 | 8,984 |
| 04/10/2015 | 0.92 | 0.88 | 0.90 | 13,053 | 5 | 14,494 |
| 28/09/2015 | 0.93 | 0.88 | 0.88 | 2,540 | 7 | 2,825 |
| 20/09/2015 | 0.93 | 0.90 | 0.92 | 12,129 | 7 | 13,475 |
| 13/09/2015 | 0.94 | 0.90 | 0.94 | 1,440 | 2 | 1,600 |
| 06/09/2015 | 0.94 | 0.90 | 0.94 | 4,907 | 13 | 5,415 |
| 30/08/2015 | 0.92 | 0.90 | 0.92 | 683 | 4 | 750 |
| 23/08/2015 | 0.90 | 0.87 | 0.90 | 1,231 | 8 | 1,376 |
| 16/08/2015 | 0.86 | 0.76 | 0.86 | 4,157 | 17 | 5,187 |
| 09/08/2015 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 02/08/2015 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
| 12/07/2015 | 0.80 | 0.80 | 0.80 | 1,204 | 3 | 1,505 |
| 21/06/2015 | 0.80 | 0.80 | 0.80 | 251 | 1 | 314 |
| 14/06/2015 | 0.80 | 0.78 | 0.80 | 913 | 8 | 1,150 |
| 07/06/2015 | 0.80 | 0.79 | 0.80 | 667 | 5 | 839 |