NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 0.94 | 0.93 | 0.94 | 37 | 2 | 40 |
| 21/05/2024 | 0.97 | 0.90 | 0.90 | 859 | 6 | 952 |
| 20/05/2024 | 0.94 | 0.94 | 0.94 | 104 | 2 | 111 |
| 19/05/2024 | 0.99 | 0.98 | 0.98 | 923 | 19 | 941 |
| 16/05/2024 | 1.03 | 0.98 | 1.03 | 542 | 4 | 550 |
| 15/05/2024 | 1.02 | 1.02 | 1.02 | 153 | 3 | 150 |
| 01/05/2024 | 1.07 | 1.06 | 1.07 | 21 | 2 | 20 |
| 30/04/2024 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 29/04/2024 | 1.01 | 1.01 | 1.01 | 126 | 1 | 125 |
| 28/04/2024 | 1.06 | 1.02 | 1.06 | 21 | 2 | 20 |
| 24/04/2024 | 1.02 | 1.02 | 1.02 | 255 | 3 | 250 |
| 23/04/2024 | 1.03 | 0.98 | 0.99 | 194 | 4 | 197 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 34 | 1 | 33 |
| 18/04/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/04/2024 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 16/04/2024 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 15/04/2024 | 1.10 | 1.07 | 1.10 | 1,530 | 13 | 1,402 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 27/03/2024 | 1.07 | 1.04 | 1.07 | 199 | 3 | 190 |
| 26/03/2024 | 1.09 | 1.09 | 1.09 | 65 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.40 | 1.38 | 1.40 | 642 | 3 | 462 |
| 04/03/2018 | 1.50 | 1.41 | 1.44 | 6,529 | 14 | 4,525 |
| 25/02/2018 | 1.59 | 1.50 | 1.53 | 7,196 | 22 | 4,750 |
| 11/02/2018 | 1.57 | 1.57 | 1.57 | 3,619 | 18 | 2,305 |
| 04/02/2018 | 1.58 | 1.56 | 1.57 | 4,055 | 8 | 2,586 |
| 28/01/2018 | 1.58 | 1.58 | 1.58 | 107 | 1 | 68 |
| 21/01/2018 | 1.58 | 1.53 | 1.54 | 1,081 | 5 | 698 |
| 14/01/2018 | 1.58 | 1.52 | 1.58 | 1,105 | 11 | 715 |
| 07/01/2018 | 1.54 | 1.50 | 1.54 | 2,705 | 17 | 1,783 |
| 31/12/2017 | 1.52 | 1.50 | 1.50 | 794 | 5 | 527 |
| 24/12/2017 | 1.52 | 1.50 | 1.52 | 360 | 2 | 238 |
| 17/12/2017 | 1.55 | 1.48 | 1.52 | 3,563 | 10 | 2,350 |
| 10/12/2017 | 1.55 | 1.55 | 1.55 | 538 | 5 | 347 |
| 03/12/2017 | 1.58 | 1.56 | 1.58 | 14,556 | 19 | 9,247 |
| 26/11/2017 | 1.64 | 1.56 | 1.56 | 3,313 | 11 | 2,105 |
| 19/11/2017 | 1.64 | 1.56 | 1.63 | 5,085 | 23 | 3,140 |
| 12/11/2017 | 1.65 | 1.60 | 1.63 | 2,318 | 11 | 1,427 |
| 05/11/2017 | 1.56 | 1.50 | 1.56 | 8,571 | 16 | 5,557 |
| 29/10/2017 | 1.57 | 1.38 | 1.57 | 7,161 | 18 | 4,834 |
| 22/10/2017 | 1.33 | 1.32 | 1.32 | 1,062 | 3 | 800 |