NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares941
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EM
Value Traded923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
03/01/2019 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
02/01/2019 | 1.84 | 1.76 | 1.76 | 786 | 6 | 445 |
30/12/2018 | 1.85 | 1.76 | 1.85 | 218 | 4 | 123 |
24/12/2018 | 1.85 | 1.84 | 1.85 | 1,278 | 7 | 692 |
19/12/2018 | 1.93 | 1.93 | 1.93 | 58 | 1 | 30 |
09/12/2018 | 1.89 | 1.86 | 1.89 | 973 | 5 | 517 |
03/12/2018 | 1.80 | 1.80 | 1.80 | 52 | 1 | 29 |
02/12/2018 | 1.92 | 1.79 | 1.79 | 435 | 3 | 237 |
15/11/2018 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
13/11/2018 | 1.87 | 1.80 | 1.87 | 4,696 | 6 | 2,564 |
12/11/2018 | 1.79 | 1.71 | 1.79 | 750 | 6 | 424 |
08/11/2018 | 1.79 | 1.79 | 1.79 | 93 | 1 | 52 |
07/11/2018 | 1.79 | 1.78 | 1.79 | 715 | 2 | 400 |
05/11/2018 | 1.75 | 1.75 | 1.75 | 222 | 2 | 127 |
30/10/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
25/10/2018 | 1.71 | 1.69 | 1.71 | 382 | 5 | 225 |
23/10/2018 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
14/10/2018 | 1.64 | 1.63 | 1.63 | 935 | 2 | 573 |
11/10/2018 | 1.65 | 1.65 | 1.65 | 4,204 | 7 | 2,548 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2013 | 0.88 | 0.82 | 0.88 | 17,884 | 42 | 20,897 |
08/12/2013 | 0.89 | 0.84 | 0.84 | 13,774 | 57 | 15,945 |
01/12/2013 | 0.94 | 0.81 | 0.87 | 90,157 | 148 | 100,753 |
24/11/2013 | 0.89 | 0.80 | 0.82 | 72,108 | 221 | 85,534 |
17/11/2013 | 0.85 | 0.72 | 0.85 | 65,708 | 143 | 80,576 |
10/11/2013 | 0.69 | 0.69 | 0.69 | 2,406 | 8 | 3,487 |
29/09/2013 | 0.33 | 0.33 | 0.33 | 257 | 2 | 780 |
22/09/2013 | 0.34 | 0.31 | 0.32 | 29,996 | 110 | 92,137 |
15/09/2013 | 0.35 | 0.33 | 0.34 | 69,639 | 199 | 204,752 |
08/09/2013 | 0.32 | 0.29 | 0.32 | 20,723 | 74 | 69,104 |
01/09/2013 | 0.35 | 0.31 | 0.31 | 33,500 | 109 | 100,928 |
25/08/2013 | 0.37 | 0.36 | 0.37 | 41,410 | 108 | 112,911 |
18/08/2013 | 0.35 | 0.31 | 0.35 | 49,588 | 166 | 146,932 |
12/08/2013 | 0.34 | 0.30 | 0.33 | 87,664 | 197 | 269,278 |
04/08/2013 | 0.31 | 0.29 | 0.30 | 15,277 | 79 | 50,871 |
28/07/2013 | 0.33 | 0.29 | 0.29 | 49,835 | 164 | 156,792 |
21/07/2013 | 0.30 | 0.26 | 0.30 | 7,744 | 43 | 27,440 |
14/07/2013 | 0.23 | 0.22 | 0.23 | 2,395 | 16 | 10,575 |
07/07/2013 | 0.23 | 0.23 | 0.23 | 2,299 | 14 | 9,995 |
30/06/2013 | 0.24 | 0.22 | 0.24 | 4,015 | 13 | 17,500 |