Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 1.14 1.10 1.13 533 5 480
10/01/2024 1.10 1.03 1.10 5,678 4 5,505
09/01/2024 1.08 1.05 1.08 552 2 525
08/01/2024 1.10 1.10 1.10 757 5 688
31/12/2023 1.05 1.05 1.05 63 1 60
20/12/2023 1.02 1.02 1.02 332 2 325
19/12/2023 0.98 0.93 0.98 1,864 9 1,967
18/12/2023 0.94 0.92 0.94 326 6 349
14/12/2023 0.93 0.93 0.93 93 1 100
13/12/2023 0.94 0.94 0.94 11 1 12
12/12/2023 0.92 0.88 0.92 22 3 24
11/12/2023 0.88 0.88 0.88 20 1 23
07/12/2023 0.96 0.92 0.92 289 6 311
06/12/2023 0.96 0.96 0.96 5 1 5
05/12/2023 0.95 0.95 0.95 10 1 10
04/12/2023 0.96 0.95 0.96 713 9 747
23/11/2023 0.99 0.97 0.99 68 2 70
20/11/2023 0.95 0.92 0.95 874 7 938
19/11/2023 0.91 0.89 0.91 1,176 11 1,308
16/11/2023 0.89 0.87 0.87 1,509 20 1,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2016 1.68 1.42 1.68 19,059 63 11,846
28/08/2016 1.41 1.34 1.41 7,244 17 5,250
21/08/2016 1.70 1.39 1.40 21,205 42 14,714
14/08/2016 1.65 1.32 1.65 69,359 76 48,652
07/08/2016 1.32 1.10 1.32 95,031 76 77,075
31/07/2016 1.05 0.91 1.05 15,281 46 15,940
24/07/2016 0.91 0.88 0.91 896 5 1,000
17/07/2016 0.91 0.85 0.91 8,392 14 9,336
05/06/2016 0.91 0.91 0.91 1,251 1 1,375
29/05/2016 0.90 0.90 0.90 225 1 250
15/05/2016 0.90 0.90 0.90 57 1 63
08/05/2016 0.94 0.90 0.90 4,718 11 5,075
02/05/2016 0.92 0.90 0.92 13,755 25 14,999
24/04/2016 0.90 0.86 0.90 4,424 14 4,916
17/04/2016 0.90 0.80 0.90 9,139 17 10,279
10/04/2016 0.82 0.80 0.80 2,213 6 2,728
03/04/2016 0.82 0.80 0.82 1,420 2 1,750
27/03/2016 0.83 0.81 0.81 1,645 3 2,000
20/03/2016 0.80 0.80 0.80 422 4 527
13/03/2016 0.83 0.80 0.81 1,356 7 1,637
Download Table