NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares6,406
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E5.5
Value Traded5,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2001 | 1.12 | 1.10 | 1.10 | 4,702 | 13 | 4,250 |
| 06/08/2001 | 1.14 | 1.11 | 1.11 | 22,710 | 40 | 20,116 |
| 05/08/2001 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
| 02/08/2001 | 1.14 | 1.12 | 1.12 | 9,765 | 17 | 8,589 |
| 01/08/2001 | 1.16 | 1.11 | 1.15 | 25,972 | 36 | 22,687 |
| 30/07/2001 | 1.06 | 1.03 | 1.06 | 11,006 | 29 | 10,453 |
| 29/07/2001 | 1.05 | 1.02 | 1.02 | 2,668 | 7 | 2,600 |
| 26/07/2001 | 1.05 | 1.02 | 1.05 | 5,765 | 31 | 5,550 |
| 25/07/2001 | 1.03 | 1.02 | 1.02 | 4,557 | 16 | 4,450 |
| 24/07/2001 | 1.01 | 0.99 | 1.01 | 3,833 | 10 | 3,850 |
| 22/07/2001 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 19/07/2001 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
| 17/07/2001 | 0.97 | 0.97 | 0.97 | 2,134 | 6 | 2,200 |
| 16/07/2001 | 0.97 | 0.97 | 0.97 | 2,474 | 14 | 2,550 |
| 15/07/2001 | 0.98 | 0.97 | 0.97 | 6,828 | 11 | 7,000 |