NATIONAL STEEL INDUSTRY Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.95
Last Closing0.91
No. of Transactions21
SectorMining and Extraction Industries
Low Price0.90
Opening Price0.92
No. of Shares9,757
Div0.00
Change0.00
Closing Price0.91
Average Price0.93
P/E5.75
Value Traded9,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 1.65 | 1.60 | 1.63 | 2,041 | 9 | 1,254 |
| 12/11/2017 | 1.60 | 1.60 | 1.60 | 277 | 2 | 173 |
| 09/11/2017 | 1.56 | 1.52 | 1.56 | 7,134 | 10 | 4,607 |
| 08/11/2017 | 1.54 | 1.50 | 1.50 | 1,437 | 6 | 950 |
| 02/11/2017 | 1.57 | 1.57 | 1.57 | 196 | 2 | 125 |
| 01/11/2017 | 1.57 | 1.56 | 1.56 | 2,881 | 7 | 1,843 |
| 31/10/2017 | 1.51 | 1.51 | 1.51 | 1,006 | 2 | 666 |
| 30/10/2017 | 1.44 | 1.44 | 1.44 | 1,008 | 5 | 700 |
| 29/10/2017 | 1.38 | 1.38 | 1.38 | 2,070 | 2 | 1,500 |
| 24/10/2017 | 1.33 | 1.32 | 1.32 | 663 | 2 | 500 |
| 22/10/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 17/10/2017 | 1.36 | 1.36 | 1.36 | 1,530 | 3 | 1,125 |
| 16/10/2017 | 1.36 | 1.36 | 1.36 | 1,115 | 2 | 820 |
| 15/10/2017 | 1.36 | 1.35 | 1.36 | 2,037 | 4 | 1,500 |
| 12/10/2017 | 1.35 | 1.33 | 1.35 | 927 | 3 | 694 |
| 11/10/2017 | 1.33 | 1.32 | 1.33 | 3,851 | 7 | 2,901 |
| 10/10/2017 | 1.29 | 1.23 | 1.29 | 9,187 | 19 | 7,385 |
| 09/10/2017 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 02/10/2017 | 1.18 | 1.18 | 1.18 | 877 | 1 | 743 |
| 01/10/2017 | 1.19 | 1.17 | 1.17 | 640 | 2 | 538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.40 | 1.26 | 1.36 | 473,242 | 467 | 349,960 |
| 15/04/2007 | 1.27 | 1.21 | 1.26 | 62,128 | 114 | 50,201 |
| 08/04/2007 | 1.28 | 1.25 | 1.27 | 64,617 | 87 | 51,056 |
| 01/04/2007 | 1.28 | 1.20 | 1.28 | 32,011 | 58 | 25,485 |
| 25/03/2007 | 1.27 | 1.22 | 1.23 | 71,287 | 78 | 57,135 |
| 18/03/2007 | 1.30 | 1.23 | 1.25 | 66,737 | 126 | 52,696 |
| 11/03/2007 | 1.33 | 1.23 | 1.25 | 107,601 | 176 | 84,297 |
| 04/03/2007 | 1.35 | 1.21 | 1.23 | 137,014 | 190 | 105,550 |
| 25/02/2007 | 1.31 | 1.16 | 1.31 | 270,719 | 292 | 211,990 |
| 18/02/2007 | 1.31 | 1.17 | 1.17 | 348,315 | 317 | 277,300 |
| 11/02/2007 | 1.21 | 1.14 | 1.20 | 122,958 | 170 | 104,310 |
| 04/02/2007 | 1.26 | 1.18 | 1.21 | 11,374 | 32 | 9,426 |
| 28/01/2007 | 1.24 | 1.21 | 1.24 | 13,559 | 20 | 11,010 |
| 21/01/2007 | 1.26 | 1.22 | 1.25 | 7,577 | 23 | 6,161 |
| 14/01/2007 | 1.27 | 1.22 | 1.22 | 11,095 | 20 | 8,930 |
| 07/01/2007 | 1.28 | 1.22 | 1.26 | 11,138 | 36 | 8,800 |
| 24/12/2006 | 1.21 | 1.14 | 1.21 | 3,534 | 7 | 2,970 |
| 17/12/2006 | 1.24 | 1.18 | 1.19 | 2,375 | 10 | 1,980 |
| 10/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 03/12/2006 | 1.35 | 1.20 | 1.29 | 12,395 | 31 | 9,955 |