NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2015 | 0.92 | 0.92 | 0.92 | 4,714 | 1 | 5,124 |
01/10/2015 | 0.88 | 0.88 | 0.88 | 1,012 | 3 | 1,150 |
30/09/2015 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
29/09/2015 | 0.93 | 0.93 | 0.93 | 628 | 3 | 675 |
22/09/2015 | 0.92 | 0.90 | 0.92 | 2,026 | 4 | 2,250 |
20/09/2015 | 0.93 | 0.90 | 0.93 | 10,103 | 3 | 11,225 |
14/09/2015 | 0.94 | 0.90 | 0.94 | 1,440 | 2 | 1,600 |
09/09/2015 | 0.94 | 0.93 | 0.94 | 140 | 2 | 150 |
08/09/2015 | 0.93 | 0.90 | 0.93 | 2,945 | 4 | 3,265 |
07/09/2015 | 0.94 | 0.90 | 0.94 | 1,823 | 7 | 2,000 |
03/09/2015 | 0.92 | 0.90 | 0.92 | 456 | 3 | 500 |
01/09/2015 | 0.91 | 0.91 | 0.91 | 228 | 1 | 250 |
27/08/2015 | 0.90 | 0.90 | 0.90 | 900 | 3 | 1,000 |
26/08/2015 | 0.90 | 0.89 | 0.90 | 89 | 2 | 100 |
25/08/2015 | 0.88 | 0.88 | 0.88 | 176 | 2 | 200 |
24/08/2015 | 0.87 | 0.87 | 0.87 | 66 | 1 | 76 |
20/08/2015 | 0.86 | 0.83 | 0.86 | 399 | 4 | 475 |
19/08/2015 | 0.82 | 0.80 | 0.82 | 2,281 | 7 | 2,812 |
18/08/2015 | 0.79 | 0.77 | 0.79 | 1,097 | 5 | 1,400 |
17/08/2015 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2007 | 1.26 | 1.22 | 1.22 | 7,021 | 19 | 5,675 |
08/07/2007 | 1.28 | 1.23 | 1.24 | 27,492 | 32 | 22,136 |
01/07/2007 | 1.26 | 1.22 | 1.25 | 30,218 | 40 | 24,205 |
24/06/2007 | 1.26 | 1.24 | 1.24 | 29,360 | 52 | 23,462 |
17/06/2007 | 1.27 | 1.24 | 1.25 | 34,338 | 52 | 27,465 |
10/06/2007 | 1.29 | 1.24 | 1.26 | 98,498 | 66 | 77,245 |
03/06/2007 | 1.32 | 1.26 | 1.26 | 24,719 | 37 | 18,984 |
27/05/2007 | 1.32 | 1.23 | 1.30 | 94,675 | 155 | 74,086 |
20/05/2007 | 1.28 | 1.23 | 1.24 | 29,166 | 69 | 23,403 |
13/05/2007 | 1.27 | 1.23 | 1.26 | 29,314 | 61 | 23,404 |
06/05/2007 | 1.32 | 1.22 | 1.28 | 62,014 | 89 | 49,486 |
30/04/2007 | 1.38 | 1.26 | 1.29 | 87,849 | 133 | 66,265 |
22/04/2007 | 1.40 | 1.26 | 1.36 | 473,242 | 467 | 349,960 |
15/04/2007 | 1.27 | 1.21 | 1.26 | 62,128 | 114 | 50,201 |
08/04/2007 | 1.28 | 1.25 | 1.27 | 64,617 | 87 | 51,056 |
01/04/2007 | 1.28 | 1.20 | 1.28 | 32,011 | 58 | 25,485 |
25/03/2007 | 1.27 | 1.22 | 1.23 | 71,287 | 78 | 57,135 |
18/03/2007 | 1.30 | 1.23 | 1.25 | 66,737 | 126 | 52,696 |
11/03/2007 | 1.33 | 1.23 | 1.25 | 107,601 | 176 | 84,297 |
04/03/2007 | 1.35 | 1.21 | 1.23 | 137,014 | 190 | 105,550 |