Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.99 0.94 0.99 179 3 184
15/08/2022 0.96 0.93 0.96 1,360 12 1,422
14/08/2022 0.92 0.92 0.92 9 1 10
11/08/2022 0.88 0.84 0.88 2,127 15 2,418
04/08/2022 0.85 0.84 0.84 2,059 18 2,449
01/08/2022 0.88 0.88 0.88 209 3 237
28/07/2022 0.92 0.92 0.92 107 1 116
27/07/2022 0.96 0.96 0.96 461 9 480
26/07/2022 1.01 1.01 1.01 101 1 100
25/07/2022 1.06 1.06 1.06 53 2 50
24/07/2022 1.14 1.11 1.11 2,899 5 2,600
21/07/2022 1.16 1.16 1.16 233 4 201
20/07/2022 1.21 1.16 1.20 826 5 690
19/07/2022 1.16 1.16 1.16 1,682 14 1,450
18/07/2022 1.11 1.11 1.11 1,221 5 1,100
17/07/2022 1.06 0.96 1.06 735 3 701
14/07/2022 1.01 1.00 1.01 629 3 628
13/07/2022 0.97 0.97 0.97 24 1 25
07/07/2022 0.93 0.93 0.93 454 1 488
06/07/2022 0.89 0.89 0.89 1,780 2 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 1.04 1.00 1.04 1,515 7 1,469
01/12/2019 1.00 1.00 1.00 69 3 69
24/11/2019 1.00 1.00 1.00 12 2 12
17/11/2019 1.01 1.00 1.00 3,014 7 2,987
10/11/2019 1.03 1.00 1.00 992 4 981
27/10/2019 1.06 0.98 1.06 1,249 6 1,229
13/10/2019 1.02 0.97 0.97 1,001 9 1,026
29/09/2019 1.15 1.00 1.00 2,387 13 2,206
22/09/2019 1.32 1.21 1.21 752 3 594
15/09/2019 1.27 1.27 1.27 64 1 50
01/09/2019 1.28 1.27 1.27 510 3 400
25/08/2019 1.28 1.28 1.28 8 1 6
18/08/2019 1.32 1.28 1.28 20,628 35 16,095
15/08/2019 1.32 1.32 1.32 264 1 200
04/08/2019 1.35 1.32 1.32 224 4 167
28/07/2019 1.35 1.33 1.35 2,590 7 1,932
21/07/2019 1.56 1.35 1.37 29,229 20 21,338
30/06/2019 1.64 1.64 1.64 492 1 300
23/06/2019 1.61 1.57 1.57 472 2 296
05/05/2019 1.77 1.63 1.69 337 4 199
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.20 0.17 0.19 17,960 101 96,498
02/01/2013 0.24 0.18 0.19 18,726 153 91,074
02/12/2012 0.27 0.22 0.22 2,471 49 9,831
01/11/2012 0.35 0.26 0.27 16,131 108 49,595
01/10/2012 0.31 0.28 0.31 3,272 24 11,065
02/09/2012 0.28 0.27 0.28 2,216 19 8,175
01/08/2012 0.30 0.27 0.29 1,488 27 5,280
01/07/2012 0.33 0.28 0.29 8,596 85 28,722
03/06/2012 0.33 0.31 0.33 5,690 40 17,668
01/05/2012 0.35 0.32 0.32 7,934 56 23,931
01/04/2012 0.36 0.34 0.35 3,391 39 9,873
01/03/2012 0.36 0.34 0.35 7,851 50 22,798
01/02/2012 0.37 0.33 0.34 5,291 59 15,247
02/01/2012 0.37 0.36 0.37 1,164 19 3,229
01/12/2011 0.37 0.35 0.37 4,572 35 12,798
01/11/2011 0.38 0.35 0.37 4,340 55 12,018
02/10/2011 0.38 0.35 0.37 5,633 71 15,478
04/09/2011 0.42 0.37 0.39 19,127 126 49,165
01/08/2011 0.45 0.36 0.36 15,668 139 40,992
03/07/2011 0.49 0.44 0.45 3,137 33 6,796