Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.85

Opening Price0.85

No. of Shares5,942

Div0.00

Change0.02

Closing Price0.89

Average Price0.87

P/E4.39

Value Traded5,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2025	0.74	0.73	0.74	80	2	110
29/10/2025	0.74	0.73	0.74	3,294	14	4,474
28/10/2025	0.75	0.75	0.75	1,168	13	1,557
26/10/2025	0.78	0.73	0.78	982	5	1,289
23/10/2025	0.76	0.74	0.76	1,781	6	2,379
22/10/2025	0.78	0.75	0.75	3,628	17	4,752
21/10/2025	0.78	0.74	0.76	38,021	76	49,876
20/10/2025	0.75	0.74	0.75	9,344	33	12,492
19/10/2025	0.73	0.72	0.73	1,041	6	1,440
16/10/2025	0.72	0.72	0.72	45	4	62
09/10/2025	0.74	0.72	0.74	241	4	335
30/09/2025	0.71	0.71	0.71	275	2	387
28/09/2025	0.73	0.73	0.73	584	1	800
24/09/2025	0.73	0.71	0.71	872	3	1,200
22/09/2025	0.72	0.72	0.72	720	1	1,000
21/09/2025	0.74	0.72	0.74	738	4	1,023
17/09/2025	0.73	0.73	0.73	119	1	163
16/09/2025	0.73	0.73	0.73	82	2	112
15/09/2025	0.74	0.71	0.74	91	3	125
10/09/2025	0.72	0.71	0.72	208	4	292

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.92	0.84	0.92	438	6	517
17/09/2023	0.88	0.88	0.88	129	2	147
10/09/2023	0.92	0.88	0.88	145	3	158
20/08/2023	0.96	0.96	0.96	4	1	4
23/07/2023	1.00	0.89	1.00	3,051	11	3,196
16/07/2023	0.97	0.93	0.93	470	6	492
09/07/2023	0.93	0.82	0.93	5,781	16	6,687
02/07/2023	0.87	0.83	0.83	247	5	294
28/05/2023	0.91	0.91	0.91	91	1	100
07/05/2023	0.91	0.91	0.91	3	1	3
05/02/2023	0.95	0.95	0.95	775	3	816
29/01/2023	0.95	0.91	0.91	102	2	108
22/01/2023	1.00	1.00	1.00	40	1	40
15/01/2023	0.96	0.85	0.96	4,853	14	5,308
02/01/2023	0.81	0.81	0.81	228	2	282
26/12/2022	0.78	0.78	0.78	46	1	59
18/12/2022	0.80	0.80	0.80	120	2	150
06/11/2022	0.82	0.82	0.82	52	2	63
23/10/2022	0.88	0.86	0.86	119	3	138
16/10/2022	0.88	0.88	0.88	57	1	65

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.78	0.73	0.78	6,963	52	9,140
01/04/2015	0.78	0.72	0.78	6,483	15	8,674
01/03/2015	0.82	0.75	0.75	1,052	4	1,357
01/02/2015	0.90	0.86	0.86	124	2	140
04/01/2015	0.94	0.90	0.94	1,981	13	2,150
01/12/2014	0.94	0.88	0.94	2,488	21	2,745
02/11/2014	0.92	0.85	0.92	35,876	65	40,907
01/10/2014	0.87	0.74	0.84	8,809	36	10,748
01/09/2014	0.75	0.72	0.75	3,191	16	4,349
03/08/2014	0.76	0.72	0.75	5,322	28	7,168
01/07/2014	0.80	0.76	0.78	2,886	18	3,756
01/06/2014	0.83	0.75	0.83	12,367	52	15,495
04/05/2014	0.88	0.73	0.73	24,756	54	31,141
01/04/2014	0.90	0.81	0.82	20,307	78	23,941
02/03/2014	0.97	0.84	0.86	59,617	147	64,869
02/02/2014	0.89	0.79	0.88	93,938	287	113,374
02/01/2014	0.89	0.82	0.86	72,417	289	85,747
01/12/2013	0.94	0.81	0.86	330,510	368	380,601
03/11/2013	0.89	0.69	0.82	140,222	372	169,597
01/09/2013	0.35	0.29	0.33	154,116	494	467,701

Download Table