Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 09/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.09
Opening Price1.09
No. of Shares858
Div0.00
Change0.00
Closing Price1.10
Average Price1.09
P/E5.71
Value Traded939

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.94 0.89 0.92 1,421 7 1,570
24/02/2026 0.94 0.91 0.93 944 12 1,024
23/02/2026 0.91 0.90 0.90 194 5 213
22/02/2026 0.95 0.91 0.91 4,149 20 4,511
19/02/2026 0.95 0.93 0.95 221 4 235
18/02/2026 0.95 0.89 0.94 18,330 35 19,603
17/02/2026 0.93 0.91 0.91 2,433 8 2,650
16/02/2026 0.91 0.89 0.91 6,315 27 6,965
15/02/2026 0.87 0.86 0.87 2,729 18 3,168
12/02/2026 0.90 0.87 0.90 5,502 23 6,217
11/02/2026 0.91 0.85 0.91 5,950 17 6,821
10/02/2026 0.90 0.89 0.89 4,308 15 4,827
09/02/2026 0.97 0.92 0.93 18,732 60 19,753
08/02/2026 0.93 0.93 0.93 6,894 14 7,413
05/02/2026 0.89 0.87 0.89 12,903 49 14,630
04/02/2026 0.85 0.85 0.85 468 5 550
03/02/2026 0.84 0.84 0.84 3,155 23 3,756
01/02/2026 0.84 0.82 0.84 966 6 1,175
29/01/2026 0.82 0.82 0.82 164 2 200
28/01/2026 0.83 0.82 0.83 1,671 7 2,019
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.99 0.89 0.99 2,118 20 2,316
12/11/2023 0.96 0.87 0.87 2,334 31 2,616
05/11/2023 0.92 0.84 0.92 4,149 14 4,891
24/09/2023 0.92 0.84 0.92 438 6 517
17/09/2023 0.88 0.88 0.88 129 2 147
10/09/2023 0.92 0.88 0.88 145 3 158
20/08/2023 0.96 0.96 0.96 4 1 4
23/07/2023 1.00 0.89 1.00 3,051 11 3,196
16/07/2023 0.97 0.93 0.93 470 6 492
09/07/2023 0.93 0.82 0.93 5,781 16 6,687
02/07/2023 0.87 0.83 0.83 247 5 294
28/05/2023 0.91 0.91 0.91 91 1 100
07/05/2023 0.91 0.91 0.91 3 1 3
05/02/2023 0.95 0.95 0.95 775 3 816
29/01/2023 0.95 0.91 0.91 102 2 108
22/01/2023 1.00 1.00 1.00 40 1 40
15/01/2023 0.96 0.85 0.96 4,853 14 5,308
02/01/2023 0.81 0.81 0.81 228 2 282
26/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.97 0.84 0.86 59,617 147 64,869
02/02/2014 0.89 0.79 0.88 93,938 287 113,374
02/01/2014 0.89 0.82 0.86 72,417 289 85,747
01/12/2013 0.94 0.81 0.86 330,510 368 380,601
03/11/2013 0.89 0.69 0.82 140,222 372 169,597
01/09/2013 0.35 0.29 0.33 154,116 494 467,701
01/08/2013 0.37 0.29 0.37 201,253 575 605,212
01/07/2013 0.33 0.22 0.30 57,543 221 190,582
02/06/2013 0.27 0.21 0.22 31,761 146 133,401
01/05/2013 0.27 0.24 0.26 12,897 109 50,014
01/04/2013 0.31 0.25 0.26 87,551 298 307,916
03/03/2013 0.27 0.19 0.22 60,627 305 266,794
03/02/2013 0.20 0.17 0.19 17,960 101 96,498
02/01/2013 0.24 0.18 0.19 18,726 153 91,074
02/12/2012 0.27 0.22 0.22 2,471 49 9,831
01/11/2012 0.35 0.26 0.27 16,131 108 49,595
01/10/2012 0.31 0.28 0.31 3,272 24 11,065
02/09/2012 0.28 0.27 0.28 2,216 19 8,175
01/08/2012 0.30 0.27 0.29 1,488 27 5,280
01/07/2012 0.33 0.28 0.29 8,596 85 28,722
Download Table