Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.99

Last Closing1.03

No. of Transactions19

SectorMining and Extraction Industries

Low Price0.98

Opening Price0.98

No. of Shares941

Div0.00

Change-0.05

Closing Price0.98

Average Price0.98

P/EM

Value Traded923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	0.88	0.84	0.88	6,617	27	7,622
28/01/2014	0.86	0.84	0.84	3,486	16	4,114
27/01/2014	0.87	0.83	0.86	6,642	27	7,880
26/01/2014	0.84	0.83	0.83	2,877	15	3,461
23/01/2014	0.86	0.83	0.84	2,614	14	3,056
22/01/2014	0.85	0.83	0.85	4,116	11	4,886
21/01/2014	0.84	0.82	0.83	1,740	4	2,120
20/01/2014	0.83	0.82	0.82	1,879	6	2,272
19/01/2014	0.84	0.82	0.83	4,016	17	4,860
16/01/2014	0.84	0.82	0.83	2,660	12	3,192
15/01/2014	0.84	0.82	0.82	5,352	22	6,470
14/01/2014	0.85	0.84	0.84	1,597	4	1,890
13/01/2014	0.84	0.83	0.83	1,063	7	1,280
09/01/2014	0.85	0.84	0.84	3,544	19	4,210
08/01/2014	0.85	0.85	0.85	1,887	15	2,220
07/01/2014	0.87	0.84	0.87	6,957	16	8,174
06/01/2014	0.87	0.85	0.85	1,286	9	1,500
05/01/2014	0.88	0.84	0.88	5,168	13	6,062
02/01/2014	0.87	0.85	0.85	2,321	16	2,708
31/12/2013	0.89	0.86	0.86	2,527	13	2,903

Download Table