Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price0.97

Last Closing0.93

No. of Transactions3

SectorMining and Extraction Industries

Low Price0.95

Opening Price0.95

No. of Shares65

Div0.00

Change0.04

Closing Price0.97

Average Price0.95

P/EM

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2013	0.91	0.89	0.90	1,017	9	1,129
03/12/2013	0.94	0.90	0.92	27,806	53	30,081
02/12/2013	0.90	0.90	0.90	33,938	21	37,709
01/12/2013	0.86	0.81	0.86	16,449	34	19,274
28/11/2013	0.82	0.80	0.82	7,177	25	8,854
27/11/2013	0.83	0.80	0.82	2,507	13	3,081
26/11/2013	0.84	0.82	0.82	16,678	46	20,110
25/11/2013	0.86	0.84	0.86	21,911	76	25,741
24/11/2013	0.89	0.83	0.88	23,835	61	27,748
21/11/2013	0.85	0.81	0.85	21,232	60	25,151
20/11/2013	0.81	0.80	0.81	39,355	60	48,593
19/11/2013	0.78	0.78	0.78	1,722	10	2,208
18/11/2013	0.75	0.75	0.75	1,736	6	2,315
17/11/2013	0.72	0.72	0.72	1,662	7	2,309
14/11/2013	0.69	0.69	0.69	2,406	8	3,487
29/09/2013	0.33	0.33	0.33	257	2	780
26/09/2013	0.32	0.31	0.32	11,500	35	36,280
25/09/2013	0.33	0.32	0.32	4,143	19	12,875
24/09/2013	0.34	0.33	0.33	6,034	15	18,270
23/09/2013	0.34	0.33	0.33	2,123	19	6,400

Download Table