Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares20

Div0.00

Change0.03

Closing Price1.07

Average Price1.06

P/EM

Value Traded21

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.85	0.85	0.85	935	3	1,100
03/04/2014	0.84	0.84	0.84	840	1	1,000
02/04/2014	0.84	0.84	0.84	189	1	225
01/04/2014	0.83	0.83	0.83	8	1	10
31/03/2014	0.86	0.85	0.86	255	4	297
30/03/2014	0.86	0.85	0.86	214	2	249
26/03/2014	0.87	0.86	0.87	5,310	13	6,110
25/03/2014	0.85	0.84	0.84	4,263	6	5,063
24/03/2014	0.88	0.88	0.88	1,519	9	1,726
20/03/2014	0.92	0.89	0.92	2,317	3	2,600
19/03/2014	0.92	0.91	0.91	3,828	11	4,200
17/03/2014	0.95	0.95	0.95	19	1	20
13/03/2014	0.97	0.92	0.97	6,263	13	6,600
12/03/2014	0.95	0.94	0.95	110	2	117
11/03/2014	0.95	0.92	0.92	6,064	18	6,514
10/03/2014	0.97	0.94	0.95	14,022	34	14,654
09/03/2014	0.93	0.93	0.93	12,526	18	13,469
06/03/2014	0.90	0.89	0.89	2,907	13	3,250
27/02/2014	0.88	0.87	0.88	4,574	12	5,199
26/02/2014	0.88	0.88	0.88	1,991	8	2,262

Download Table