Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price1.10
Last Closing1.05
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares96
Div0.00
Change0.05
Closing Price1.10
Average Price1.10
P/E11.72
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.10 1.10 1.10 106 1 96
13/01/2021 1.05 1.00 1.05 230 3 221
12/01/2021 1.00 1.00 1.00 243 2 243
10/01/2021 0.96 0.96 0.96 62 1 65
07/01/2021 0.92 0.92 0.92 45 3 49
03/01/2021 0.88 0.88 0.88 88 1 100
26/10/2020 0.85 0.84 0.84 316 3 375
07/10/2020 0.92 0.88 0.88 334 3 373
30/09/2020 0.92 0.92 0.92 283 1 308
23/08/2020 0.95 0.95 0.95 249 1 262
10/08/2020 0.95 0.95 0.95 11 1 12
22/07/2020 1.00 1.00 1.00 1,000 2 1,000
16/07/2020 1.00 1.00 1.00 70 1 70
01/07/2020 1.02 1.02 1.02 38 1 37
11/03/2020 1.05 1.05 1.05 45 5 43
08/03/2020 1.05 1.05 1.05 527 2 502
02/03/2020 1.05 1.05 1.05 196 1 187
09/02/2020 1.00 1.00 1.00 746 3 746
23/01/2020 1.00 1.00 1.00 75 1 75
21/01/2020 1.00 1.00 1.00 36 1 36
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.10 0.96 1.10 641 7 625
03/01/2021 0.92 0.88 0.92 133 4 149
25/10/2020 0.85 0.84 0.84 316 3 375
04/10/2020 0.92 0.88 0.88 334 3 373
27/09/2020 0.92 0.92 0.92 283 1 308
23/08/2020 0.95 0.95 0.95 249 1 262
09/08/2020 0.95 0.95 0.95 11 1 12
19/07/2020 1.00 1.00 1.00 1,000 2 1,000
12/07/2020 1.00 1.00 1.00 70 1 70
28/06/2020 1.02 1.02 1.02 38 1 37
08/03/2020 1.05 1.05 1.05 572 7 545
01/03/2020 1.05 1.05 1.05 196 1 187
09/02/2020 1.00 1.00 1.00 746 3 746
19/01/2020 1.00 1.00 1.00 111 2 111
12/01/2020 1.00 1.00 1.00 33 1 33
22/12/2019 1.00 1.00 1.00 1,229 4 1,229
08/12/2019 1.04 1.00 1.04 1,515 7 1,469
01/12/2019 1.00 1.00 1.00 69 3 69
24/11/2019 1.00 1.00 1.00 12 2 12
17/11/2019 1.01 1.00 1.00 3,014 7 2,987
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.92 0.84 0.84 650 6 748
01/09/2020 0.92 0.92 0.92 283 1 308
04/08/2020 0.95 0.95 0.95 260 2 274
01/07/2020 1.02 1.00 1.00 1,108 4 1,107
01/03/2020 1.05 1.05 1.05 769 8 732
02/02/2020 1.00 1.00 1.00 746 3 746
02/01/2020 1.00 1.00 1.00 144 3 144
01/12/2019 1.04 1.00 1.00 2,813 14 2,767
03/11/2019 1.03 1.00 1.00 4,018 13 3,980
01/10/2019 1.06 0.97 1.06 3,298 21 3,261
01/09/2019 1.32 1.10 1.10 2,664 14 2,244
01/08/2019 1.35 1.28 1.28 21,179 42 16,510
01/07/2019 1.64 1.33 1.33 32,255 27 23,528
02/06/2019 1.61 1.57 1.57 472 2 296
01/05/2019 1.77 1.63 1.69 337 4 199
01/04/2019 1.79 1.71 1.71 865 8 493
03/03/2019 1.75 1.67 1.75 2,139 9 1,245
03/02/2019 1.84 1.76 1.84 1,988 5 1,100
02/01/2019 1.85 1.65 1.85 5,832 23 3,274
02/12/2018 1.93 1.76 1.85 3,014 21 1,628