NATIONAL STEEL INDUSTRY Historical
Performance Indicators 14/01/2021
MarketSecond
High Price1.10
Last Closing1.05
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares96
Div0.00
Change0.05
Closing Price1.10
Average Price1.10
P/E11.72
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 1.10 | 1.10 | 1.10 | 106 | 1 | 96 |
| 13/01/2021 | 1.05 | 1.00 | 1.05 | 230 | 3 | 221 |
| 12/01/2021 | 1.00 | 1.00 | 1.00 | 243 | 2 | 243 |
| 10/01/2021 | 0.96 | 0.96 | 0.96 | 62 | 1 | 65 |
| 07/01/2021 | 0.92 | 0.92 | 0.92 | 45 | 3 | 49 |
| 03/01/2021 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 26/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 07/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 30/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 10/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 22/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 01/07/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 1.10 | 0.96 | 1.10 | 641 | 7 | 625 |
| 03/01/2021 | 0.92 | 0.88 | 0.92 | 133 | 4 | 149 |
| 25/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 04/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 27/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 09/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 19/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 12/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 28/06/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 572 | 7 | 545 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 19/01/2020 | 1.00 | 1.00 | 1.00 | 111 | 2 | 111 |
| 12/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 08/12/2019 | 1.04 | 1.00 | 1.04 | 1,515 | 7 | 1,469 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 12 | 2 | 12 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 3,014 | 7 | 2,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 0.92 | 0.84 | 0.84 | 650 | 6 | 748 |
| 01/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 260 | 2 | 274 |
| 01/07/2020 | 1.02 | 1.00 | 1.00 | 1,108 | 4 | 1,107 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 769 | 8 | 732 |
| 02/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 02/01/2020 | 1.00 | 1.00 | 1.00 | 144 | 3 | 144 |
| 01/12/2019 | 1.04 | 1.00 | 1.00 | 2,813 | 14 | 2,767 |
| 03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
| 03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |
| 02/12/2018 | 1.93 | 1.76 | 1.85 | 3,014 | 21 | 1,628 |