NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2026 | 0.86 | 0.83 | 0.86 | 1,730 | 8 | 2,028 |
| 11/03/2026 | 0.85 | 0.82 | 0.83 | 2,942 | 22 | 3,526 |
| 10/03/2026 | 0.85 | 0.83 | 0.83 | 3,875 | 26 | 4,660 |
| 09/03/2026 | 0.89 | 0.86 | 0.87 | 3,320 | 15 | 3,821 |
| 08/03/2026 | 0.91 | 0.87 | 0.90 | 3,347 | 8 | 3,822 |
| 04/03/2026 | 0.94 | 0.88 | 0.91 | 3,588 | 22 | 4,036 |
| 03/03/2026 | 0.92 | 0.88 | 0.90 | 345 | 4 | 382 |
| 02/03/2026 | 0.92 | 0.88 | 0.91 | 814 | 3 | 910 |
| 01/03/2026 | 0.92 | 0.88 | 0.91 | 941 | 7 | 1,060 |
| 26/02/2026 | 0.93 | 0.91 | 0.92 | 1,572 | 5 | 1,725 |
| 25/02/2026 | 0.94 | 0.89 | 0.92 | 1,421 | 7 | 1,570 |
| 24/02/2026 | 0.94 | 0.91 | 0.93 | 944 | 12 | 1,024 |
| 23/02/2026 | 0.91 | 0.90 | 0.90 | 194 | 5 | 213 |
| 22/02/2026 | 0.95 | 0.91 | 0.91 | 4,149 | 20 | 4,511 |
| 19/02/2026 | 0.95 | 0.93 | 0.95 | 221 | 4 | 235 |
| 18/02/2026 | 0.95 | 0.89 | 0.94 | 18,330 | 35 | 19,603 |
| 17/02/2026 | 0.93 | 0.91 | 0.91 | 2,433 | 8 | 2,650 |
| 16/02/2026 | 0.91 | 0.89 | 0.91 | 6,315 | 27 | 6,965 |
| 15/02/2026 | 0.87 | 0.86 | 0.87 | 2,729 | 18 | 3,168 |
| 12/02/2026 | 0.90 | 0.87 | 0.90 | 5,502 | 23 | 6,217 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.75 | 0.73 | 0.73 | 1,260 | 8 | 1,706 |
| 10/08/2025 | 0.75 | 0.72 | 0.75 | 2,411 | 16 | 3,305 |
| 03/08/2025 | 0.74 | 0.73 | 0.74 | 1,471 | 9 | 1,995 |
| 27/07/2025 | 0.74 | 0.72 | 0.74 | 2,451 | 18 | 3,338 |
| 20/07/2025 | 0.75 | 0.74 | 0.74 | 1,417 | 8 | 1,915 |
| 13/07/2025 | 0.75 | 0.72 | 0.73 | 869 | 24 | 1,190 |
| 06/07/2025 | 0.76 | 0.73 | 0.75 | 3,232 | 32 | 4,378 |
| 29/06/2025 | 0.76 | 0.73 | 0.74 | 597 | 10 | 805 |
| 15/06/2025 | 0.78 | 0.73 | 0.77 | 1,025 | 20 | 1,380 |
| 11/06/2025 | 0.77 | 0.76 | 0.76 | 1,158 | 16 | 1,523 |
| 01/06/2025 | 0.79 | 0.76 | 0.79 | 1,933 | 33 | 2,527 |
| 26/05/2025 | 0.81 | 0.76 | 0.79 | 1,748 | 20 | 2,222 |
| 18/05/2025 | 0.77 | 0.72 | 0.76 | 2,799 | 31 | 3,770 |
| 11/05/2025 | 0.74 | 0.71 | 0.72 | 3,903 | 21 | 5,453 |
| 04/05/2025 | 0.76 | 0.73 | 0.74 | 4,211 | 31 | 5,750 |
| 27/04/2025 | 0.76 | 0.73 | 0.76 | 925 | 11 | 1,257 |
| 20/04/2025 | 0.81 | 0.76 | 0.76 | 740 | 16 | 949 |
| 13/04/2025 | 0.81 | 0.73 | 0.80 | 2,333 | 19 | 3,033 |
| 06/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| 23/03/2025 | 0.78 | 0.76 | 0.76 | 951 | 6 | 1,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 0.99 | 0.84 | 0.92 | 6,399 | 58 | 7,200 |
| 03/07/2022 | 1.21 | 0.85 | 0.92 | 11,215 | 57 | 10,641 |
| 01/06/2022 | 0.95 | 0.81 | 0.81 | 2,748 | 11 | 3,099 |
| 08/05/2022 | 1.09 | 0.92 | 0.92 | 17,299 | 66 | 17,709 |
| 03/04/2022 | 1.21 | 1.12 | 1.14 | 2,024 | 12 | 1,750 |
| 01/03/2022 | 1.27 | 1.12 | 1.27 | 7,084 | 59 | 5,998 |
| 01/02/2022 | 1.51 | 1.23 | 1.23 | 21,993 | 60 | 16,394 |
| 02/01/2022 | 1.56 | 1.25 | 1.53 | 44,623 | 112 | 30,942 |
| 01/12/2021 | 1.37 | 0.89 | 1.37 | 34,608 | 109 | 29,033 |
| 01/11/2021 | 0.93 | 0.83 | 0.93 | 5,826 | 33 | 6,471 |
| 03/10/2021 | 0.97 | 0.95 | 0.95 | 653 | 16 | 680 |
| 01/09/2021 | 1.15 | 1.00 | 1.00 | 4,599 | 20 | 4,388 |
| 01/08/2021 | 1.27 | 1.12 | 1.17 | 324 | 12 | 280 |
| 01/07/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |
| 01/06/2021 | 1.33 | 1.27 | 1.27 | 176 | 6 | 134 |
| 02/05/2021 | 1.40 | 1.40 | 1.40 | 98 | 2 | 70 |
| 01/02/2021 | 1.54 | 1.40 | 1.47 | 7,317 | 19 | 4,835 |
| 03/01/2021 | 1.39 | 0.88 | 1.39 | 3,315 | 29 | 2,747 |
| 01/10/2020 | 0.92 | 0.84 | 0.84 | 650 | 6 | 748 |
| 01/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |