NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2014 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
14/05/2014 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
12/05/2014 | 0.85 | 0.84 | 0.85 | 848 | 6 | 1,000 |
05/05/2014 | 0.81 | 0.81 | 0.81 | 101 | 2 | 125 |
04/05/2014 | 0.82 | 0.81 | 0.81 | 3,337 | 3 | 4,070 |
30/04/2014 | 0.82 | 0.82 | 0.82 | 1,076 | 7 | 1,312 |
28/04/2014 | 0.82 | 0.82 | 0.82 | 1,312 | 7 | 1,600 |
24/04/2014 | 0.86 | 0.85 | 0.85 | 4,465 | 2 | 5,250 |
23/04/2014 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
22/04/2014 | 0.88 | 0.84 | 0.86 | 2,179 | 14 | 2,539 |
20/04/2014 | 0.85 | 0.83 | 0.85 | 96 | 3 | 114 |
17/04/2014 | 0.87 | 0.84 | 0.87 | 406 | 7 | 478 |
16/04/2014 | 0.85 | 0.84 | 0.84 | 843 | 3 | 1,000 |
15/04/2014 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
14/04/2014 | 0.89 | 0.86 | 0.86 | 3,526 | 15 | 4,093 |
13/04/2014 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
10/04/2014 | 0.86 | 0.85 | 0.86 | 2,320 | 4 | 2,700 |
09/04/2014 | 0.87 | 0.86 | 0.87 | 531 | 3 | 610 |
08/04/2014 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
07/04/2014 | 0.81 | 0.81 | 0.81 | 810 | 3 | 1,000 |