Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.84 0.81 0.84 91 5 111
25/08/2024 0.84 0.83 0.84 17 2 20
22/08/2024 0.84 0.82 0.82 1,135 11 1,378
21/08/2024 0.87 0.84 0.86 559 12 657
20/08/2024 0.87 0.85 0.86 142 4 165
19/08/2024 0.86 0.84 0.85 1,020 19 1,203
18/08/2024 0.87 0.84 0.87 487 6 573
15/08/2024 0.88 0.87 0.88 130 6 149
14/08/2024 0.87 0.84 0.87 862 4 1,025
12/08/2024 0.84 0.84 0.84 420 4 500
11/08/2024 0.88 0.88 0.88 8 1 9
08/08/2024 0.84 0.81 0.84 146 4 180
07/08/2024 0.87 0.84 0.84 1,337 21 1,592
06/08/2024 0.88 0.88 0.88 308 2 350
21/07/2024 0.92 0.92 0.92 17 1 18
02/06/2024 0.96 0.90 0.96 1,372 12 1,506
30/05/2024 0.93 0.93 0.93 28 2 30
29/05/2024 0.97 0.95 0.97 62 3 65
27/05/2024 0.93 0.93 0.93 56 2 60
23/05/2024 0.97 0.90 0.97 237 3 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 1.60 1.59 1.60 7,950 11 4,994
05/08/2018 1.59 1.52 1.59 7,535 19 4,887
29/07/2018 1.55 1.50 1.54 4,552 16 2,998
22/07/2018 1.50 1.42 1.50 13,950 23 9,494
15/07/2018 1.38 1.37 1.37 1,488 5 1,085
08/07/2018 1.46 1.34 1.44 37,121 31 27,359
24/06/2018 1.35 1.35 1.35 169 1 125
10/06/2018 1.35 1.35 1.35 167 1 124
03/06/2018 1.40 1.40 1.40 140 2 100
27/05/2018 1.37 1.37 1.37 179 3 131
20/05/2018 1.38 1.32 1.37 1,297 7 969
13/05/2018 1.39 1.38 1.39 169 2 122
06/05/2018 1.38 1.38 1.38 620 2 449
29/04/2018 1.38 1.35 1.38 1,221 3 904
22/04/2018 1.39 1.36 1.36 8,101 5 5,950
15/04/2018 1.40 1.39 1.39 1,048 5 750
08/04/2018 1.41 1.39 1.39 734 3 524
01/04/2018 1.42 1.36 1.42 954 6 686
25/03/2018 1.38 1.37 1.37 3,193 5 2,316
18/03/2018 1.40 1.39 1.40 3,250 16 2,328
Download Table