NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
09/02/2021 | 1.54 | 1.54 | 1.54 | 116 | 1 | 75 |
08/02/2021 | 1.54 | 1.54 | 1.54 | 35 | 1 | 23 |
07/02/2021 | 1.54 | 1.53 | 1.54 | 4,726 | 3 | 3,070 |
03/02/2021 | 1.50 | 1.42 | 1.50 | 606 | 3 | 421 |
02/02/2021 | 1.49 | 1.43 | 1.49 | 1,382 | 6 | 931 |
01/02/2021 | 1.42 | 1.40 | 1.42 | 232 | 4 | 165 |
26/01/2021 | 1.39 | 1.30 | 1.39 | 950 | 5 | 715 |
24/01/2021 | 1.36 | 1.34 | 1.36 | 434 | 4 | 320 |
21/01/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
20/01/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
19/01/2021 | 1.26 | 1.26 | 1.26 | 314 | 2 | 249 |
18/01/2021 | 1.20 | 1.20 | 1.20 | 424 | 3 | 353 |
17/01/2021 | 1.15 | 1.15 | 1.15 | 156 | 2 | 136 |
14/01/2021 | 1.10 | 1.10 | 1.10 | 106 | 1 | 96 |
13/01/2021 | 1.05 | 1.00 | 1.05 | 230 | 3 | 221 |
12/01/2021 | 1.00 | 1.00 | 1.00 | 243 | 2 | 243 |
10/01/2021 | 0.96 | 0.96 | 0.96 | 62 | 1 | 65 |
07/01/2021 | 0.92 | 0.92 | 0.92 | 45 | 3 | 49 |
03/01/2021 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
29/05/2016 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
15/05/2016 | 0.90 | 0.90 | 0.90 | 57 | 1 | 63 |
08/05/2016 | 0.94 | 0.90 | 0.90 | 4,718 | 11 | 5,075 |
02/05/2016 | 0.92 | 0.90 | 0.92 | 13,755 | 25 | 14,999 |
24/04/2016 | 0.90 | 0.86 | 0.90 | 4,424 | 14 | 4,916 |
17/04/2016 | 0.90 | 0.80 | 0.90 | 9,139 | 17 | 10,279 |
10/04/2016 | 0.82 | 0.80 | 0.80 | 2,213 | 6 | 2,728 |
03/04/2016 | 0.82 | 0.80 | 0.82 | 1,420 | 2 | 1,750 |
27/03/2016 | 0.83 | 0.81 | 0.81 | 1,645 | 3 | 2,000 |
20/03/2016 | 0.80 | 0.80 | 0.80 | 422 | 4 | 527 |
13/03/2016 | 0.83 | 0.80 | 0.81 | 1,356 | 7 | 1,637 |
06/03/2016 | 0.86 | 0.85 | 0.85 | 530 | 5 | 617 |
28/02/2016 | 0.88 | 0.88 | 0.88 | 1,714 | 1 | 1,948 |
14/02/2016 | 0.88 | 0.85 | 0.88 | 782 | 6 | 900 |
07/02/2016 | 0.89 | 0.88 | 0.88 | 1,655 | 12 | 1,875 |
17/01/2016 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
10/01/2016 | 0.92 | 0.88 | 0.92 | 766 | 13 | 860 |
03/01/2016 | 0.92 | 0.91 | 0.92 | 265 | 4 | 291 |
27/12/2015 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |