NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.85
Opening Price0.85
No. of Shares5,942
Div0.00
Change0.02
Closing Price0.89
Average Price0.87
P/E4.39
Value Traded5,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2024 | 0.89 | 0.86 | 0.89 | 950 | 5 | 1,101 |
| 07/11/2024 | 0.90 | 0.86 | 0.90 | 1,378 | 8 | 1,549 |
| 06/11/2024 | 0.90 | 0.87 | 0.90 | 921 | 11 | 1,046 |
| 05/11/2024 | 0.89 | 0.86 | 0.89 | 1,321 | 17 | 1,525 |
| 04/11/2024 | 0.90 | 0.86 | 0.90 | 292 | 5 | 334 |
| 03/11/2024 | 0.90 | 0.88 | 0.90 | 7,541 | 15 | 8,380 |
| 31/10/2024 | 0.89 | 0.87 | 0.89 | 1,020 | 14 | 1,170 |
| 30/10/2024 | 0.88 | 0.86 | 0.88 | 691 | 4 | 800 |
| 29/10/2024 | 0.89 | 0.86 | 0.89 | 4,244 | 22 | 4,879 |
| 28/10/2024 | 0.90 | 0.87 | 0.90 | 1,399 | 7 | 1,590 |
| 27/10/2024 | 0.93 | 0.90 | 0.90 | 3,320 | 18 | 3,648 |
| 24/10/2024 | 0.90 | 0.84 | 0.90 | 2,291 | 23 | 2,642 |
| 23/10/2024 | 0.92 | 0.87 | 0.87 | 4,266 | 35 | 4,815 |
| 14/10/2024 | 0.91 | 0.86 | 0.91 | 260 | 10 | 293 |
| 13/10/2024 | 0.87 | 0.82 | 0.87 | 1,106 | 18 | 1,321 |
| 10/10/2024 | 0.83 | 0.82 | 0.83 | 25 | 2 | 30 |
| 09/10/2024 | 0.83 | 0.82 | 0.83 | 84 | 4 | 101 |
| 08/10/2024 | 0.83 | 0.79 | 0.83 | 513 | 10 | 632 |
| 07/10/2024 | 0.83 | 0.80 | 0.83 | 373 | 5 | 461 |
| 03/10/2024 | 0.83 | 0.83 | 0.83 | 21 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.71 | 1.65 | 1.71 | 547 | 7 | 325 |
| 14/10/2018 | 1.64 | 1.63 | 1.63 | 935 | 2 | 573 |
| 07/10/2018 | 1.65 | 1.65 | 1.65 | 4,204 | 7 | 2,548 |
| 30/09/2018 | 1.70 | 1.70 | 1.70 | 3,825 | 5 | 2,250 |
| 23/09/2018 | 1.67 | 1.66 | 1.66 | 666 | 2 | 400 |
| 16/09/2018 | 1.76 | 1.65 | 1.70 | 4,297 | 16 | 2,552 |
| 09/09/2018 | 1.85 | 1.76 | 1.76 | 1,671 | 5 | 943 |
| 02/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 26/08/2018 | 1.80 | 1.64 | 1.80 | 11,858 | 21 | 6,850 |
| 12/08/2018 | 1.60 | 1.59 | 1.60 | 7,950 | 11 | 4,994 |
| 05/08/2018 | 1.59 | 1.52 | 1.59 | 7,535 | 19 | 4,887 |
| 29/07/2018 | 1.55 | 1.50 | 1.54 | 4,552 | 16 | 2,998 |
| 22/07/2018 | 1.50 | 1.42 | 1.50 | 13,950 | 23 | 9,494 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 08/07/2018 | 1.46 | 1.34 | 1.44 | 37,121 | 31 | 27,359 |
| 24/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 10/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 03/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 179 | 3 | 131 |
| 20/05/2018 | 1.38 | 1.32 | 1.37 | 1,297 | 7 | 969 |