Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	0.88	0.88	0.88	198	2	225
18/11/2014	0.92	0.90	0.92	9,410	9	10,450
17/11/2014	0.90	0.86	0.90	15,279	19	17,462
13/11/2014	0.86	0.86	0.86	860	4	1,000
12/11/2014	0.90	0.88	0.90	1,194	5	1,345
11/11/2014	0.92	0.86	0.92	2,289	7	2,655
09/11/2014	0.90	0.85	0.90	4,870	15	5,695
05/11/2014	0.87	0.87	0.87	261	1	300
04/11/2014	0.86	0.85	0.86	251	3	292
02/11/2014	0.86	0.85	0.86	1,462	2	1,708
30/10/2014	0.84	0.83	0.84	522	3	625
29/10/2014	0.87	0.84	0.87	149	2	175
28/10/2014	0.87	0.84	0.87	3,659	4	4,300
27/10/2014	0.84	0.84	0.84	1,353	13	1,611
26/10/2014	0.80	0.80	0.80	1,464	2	1,830
23/10/2014	0.77	0.77	0.77	390	3	507
16/10/2014	0.74	0.74	0.74	185	1	250
15/10/2014	0.75	0.75	0.75	94	1	125
14/10/2014	0.76	0.76	0.76	19	1	25
09/10/2014	0.75	0.75	0.75	150	1	200

Download Table