Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2014	0.89	0.86	0.86	3,526	15	4,093
13/04/2014	0.90	0.90	0.90	9	1	10
10/04/2014	0.86	0.85	0.86	2,320	4	2,700
09/04/2014	0.87	0.86	0.87	531	3	610
08/04/2014	0.83	0.83	0.83	249	1	300
07/04/2014	0.81	0.81	0.81	810	3	1,000
06/04/2014	0.85	0.85	0.85	935	3	1,100
03/04/2014	0.84	0.84	0.84	840	1	1,000
02/04/2014	0.84	0.84	0.84	189	1	225
01/04/2014	0.83	0.83	0.83	8	1	10
31/03/2014	0.86	0.85	0.86	255	4	297
30/03/2014	0.86	0.85	0.86	214	2	249
26/03/2014	0.87	0.86	0.87	5,310	13	6,110
25/03/2014	0.85	0.84	0.84	4,263	6	5,063
24/03/2014	0.88	0.88	0.88	1,519	9	1,726
20/03/2014	0.92	0.89	0.92	2,317	3	2,600
19/03/2014	0.92	0.91	0.91	3,828	11	4,200
17/03/2014	0.95	0.95	0.95	19	1	20
13/03/2014	0.97	0.92	0.97	6,263	13	6,600
12/03/2014	0.95	0.94	0.95	110	2	117

Download Table