Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2014	0.74	0.73	0.73	2,359	8	3,200
07/08/2014	0.76	0.73	0.76	94	2	125
06/08/2014	0.73	0.73	0.73	329	2	450
05/08/2014	0.75	0.75	0.75	94	1	125
27/07/2014	0.78	0.78	0.78	156	1	200
23/07/2014	0.76	0.76	0.76	1,702	7	2,240
22/07/2014	0.80	0.76	0.80	548	5	700
16/07/2014	0.79	0.76	0.79	282	3	366
09/07/2014	0.79	0.79	0.79	198	2	250
24/06/2014	0.83	0.83	0.83	1,660	3	2,000
22/06/2014	0.83	0.81	0.83	1,823	3	2,200
19/06/2014	0.83	0.82	0.83	1,907	6	2,300
17/06/2014	0.82	0.80	0.82	1,017	5	1,250
16/06/2014	0.80	0.79	0.80	985	6	1,245
15/06/2014	0.79	0.76	0.79	821	7	1,050
11/06/2014	0.79	0.79	0.79	395	1	500
04/06/2014	0.81	0.80	0.80	643	4	800
03/06/2014	0.78	0.78	0.78	117	1	150
01/06/2014	0.75	0.75	0.75	3,000	16	4,000
29/05/2014	0.73	0.73	0.73	730	3	1,000

Download Table