NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 2.00 | 1.99 | 1.99 | 10,562 | 9 | 5,300 |
| 07/07/2005 | 2.00 | 2.00 | 2.00 | 18,800 | 14 | 9,400 |
| 06/07/2005 | 2.00 | 1.98 | 2.00 | 14,963 | 19 | 7,532 |
| 05/07/2005 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 04/07/2005 | 2.05 | 2.00 | 2.02 | 4,483 | 10 | 2,222 |
| 03/07/2005 | 2.04 | 1.97 | 2.02 | 81,585 | 41 | 40,200 |
| 30/06/2005 | 2.00 | 1.93 | 1.95 | 36,409 | 37 | 18,531 |
| 29/06/2005 | 2.03 | 1.97 | 1.97 | 20,762 | 35 | 10,400 |
| 28/06/2005 | 2.10 | 2.02 | 2.03 | 30,689 | 20 | 14,907 |
| 26/06/2005 | 2.10 | 2.10 | 2.10 | 1,092 | 2 | 520 |
| 23/06/2005 | 2.11 | 2.10 | 2.10 | 14,807 | 15 | 7,050 |
| 22/06/2005 | 2.15 | 2.10 | 2.15 | 6,143 | 14 | 2,880 |
| 21/06/2005 | 2.19 | 2.16 | 2.16 | 2,601 | 4 | 1,200 |
| 20/06/2005 | 2.23 | 2.12 | 2.20 | 3,527 | 4 | 1,600 |
| 19/06/2005 | 2.22 | 2.15 | 2.22 | 10,525 | 8 | 4,830 |
| 16/06/2005 | 2.15 | 2.15 | 2.15 | 378 | 4 | 176 |
| 15/06/2005 | 2.16 | 2.15 | 2.15 | 11,094 | 12 | 5,150 |
| 14/06/2005 | 2.29 | 2.25 | 2.25 | 6,894 | 11 | 3,050 |
| 13/06/2005 | 2.25 | 2.22 | 2.25 | 18,064 | 18 | 8,069 |
| 12/06/2005 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |