NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 1.57 | 1.55 | 1.55 | 5,605 | 7 | 3,600 |
| 20/11/2005 | 1.65 | 1.56 | 1.63 | 8,061 | 16 | 5,020 |
| 17/11/2005 | 1.63 | 1.52 | 1.63 | 8,172 | 13 | 5,220 |
| 16/11/2005 | 1.57 | 1.51 | 1.57 | 30,795 | 15 | 20,100 |
| 15/11/2005 | 1.53 | 1.50 | 1.50 | 15,485 | 12 | 10,300 |
| 14/11/2005 | 1.59 | 1.55 | 1.55 | 23,379 | 26 | 14,900 |
| 09/11/2005 | 1.69 | 1.63 | 1.63 | 48,332 | 42 | 29,474 |
| 08/11/2005 | 1.72 | 1.71 | 1.71 | 5,664 | 9 | 3,311 |
| 07/11/2005 | 1.77 | 1.77 | 1.77 | 3,009 | 6 | 1,700 |
| 01/11/2005 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 31/10/2005 | 1.84 | 1.83 | 1.83 | 552 | 2 | 300 |
| 30/10/2005 | 1.80 | 1.75 | 1.79 | 15,877 | 13 | 8,870 |
| 27/10/2005 | 1.78 | 1.70 | 1.74 | 9,148 | 17 | 5,245 |
| 26/10/2005 | 1.70 | 1.57 | 1.70 | 402,153 | 12 | 243,710 |
| 25/10/2005 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 24/10/2005 | 1.70 | 1.63 | 1.63 | 240 | 2 | 145 |
| 23/10/2005 | 1.67 | 1.65 | 1.67 | 17,343 | 14 | 10,507 |
| 20/10/2005 | 1.79 | 1.68 | 1.69 | 34,586 | 39 | 19,936 |
| 19/10/2005 | 1.74 | 1.71 | 1.71 | 75,011 | 24 | 43,764 |
| 13/10/2005 | 1.80 | 1.80 | 1.80 | 45,000 | 11 | 25,000 |