NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 1.65 | 1.60 | 1.65 | 8,297 | 14 | 5,120 |
| 19/12/2005 | 1.58 | 1.49 | 1.58 | 4,466 | 5 | 2,850 |
| 18/12/2005 | 1.56 | 1.56 | 1.56 | 2,496 | 4 | 1,600 |
| 15/12/2005 | 1.49 | 1.49 | 1.49 | 1,043 | 2 | 700 |
| 14/12/2005 | 1.52 | 1.42 | 1.42 | 9,090 | 5 | 6,000 |
| 12/12/2005 | 1.46 | 1.44 | 1.45 | 14,978 | 18 | 10,350 |
| 11/12/2005 | 1.58 | 1.51 | 1.51 | 6,052 | 10 | 3,970 |
| 08/12/2005 | 1.64 | 1.58 | 1.58 | 1,926 | 5 | 1,200 |
| 07/12/2005 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 06/12/2005 | 1.66 | 1.58 | 1.65 | 710 | 4 | 436 |
| 05/12/2005 | 1.67 | 1.60 | 1.66 | 19,634 | 20 | 11,987 |
| 04/12/2005 | 1.61 | 1.60 | 1.60 | 2,803 | 3 | 1,750 |
| 01/12/2005 | 1.60 | 1.55 | 1.57 | 1,612 | 4 | 1,030 |
| 30/11/2005 | 1.65 | 1.60 | 1.61 | 4,381 | 10 | 2,674 |
| 29/11/2005 | 1.62 | 1.60 | 1.62 | 1,466 | 3 | 910 |
| 28/11/2005 | 1.65 | 1.60 | 1.60 | 490 | 2 | 300 |
| 27/11/2005 | 1.69 | 1.64 | 1.68 | 15,373 | 18 | 9,165 |
| 24/11/2005 | 1.64 | 1.60 | 1.64 | 14,136 | 17 | 8,690 |
| 23/11/2005 | 1.57 | 1.56 | 1.57 | 4,690 | 8 | 3,000 |
| 22/11/2005 | 1.60 | 1.50 | 1.50 | 118,743 | 33 | 79,065 |