NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2006 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 07/02/2006 | 1.47 | 1.40 | 1.47 | 2,118 | 5 | 1,500 |
| 06/02/2006 | 1.40 | 1.39 | 1.40 | 4,310 | 2 | 3,100 |
| 05/02/2006 | 1.40 | 1.40 | 1.40 | 980 | 2 | 700 |
| 01/02/2006 | 1.47 | 1.41 | 1.41 | 3,835 | 8 | 2,630 |
| 29/01/2006 | 1.46 | 1.43 | 1.43 | 7,678 | 17 | 5,330 |
| 26/01/2006 | 1.50 | 1.44 | 1.48 | 8,233 | 9 | 5,600 |
| 25/01/2006 | 1.52 | 1.51 | 1.51 | 4,777 | 9 | 3,150 |
| 24/01/2006 | 1.59 | 1.55 | 1.59 | 3,537 | 12 | 2,260 |
| 23/01/2006 | 1.54 | 1.54 | 1.54 | 1,232 | 1 | 800 |
| 19/01/2006 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 18/01/2006 | 1.60 | 1.57 | 1.60 | 8,316 | 8 | 5,200 |
| 17/01/2006 | 1.65 | 1.57 | 1.60 | 8,606 | 7 | 5,300 |
| 16/01/2006 | 1.65 | 1.63 | 1.65 | 1,437 | 3 | 878 |
| 04/01/2006 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 02/01/2006 | 1.64 | 1.59 | 1.64 | 4,895 | 7 | 3,001 |
| 27/12/2005 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 26/12/2005 | 1.58 | 1.50 | 1.50 | 5,845 | 8 | 3,850 |
| 22/12/2005 | 1.60 | 1.55 | 1.55 | 3,580 | 8 | 2,300 |
| 21/12/2005 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |