Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2006	1.40	1.34	1.38	23,976	19	17,500
14/03/2006	1.40	1.39	1.39	210	2	150
13/03/2006	1.38	1.38	1.38	246,127	10	178,353
12/03/2006	1.32	1.32	1.32	264	1	200
09/03/2006	1.36	1.30	1.36	242,102	16	178,050
08/03/2006	1.35	1.24	1.30	29,277	15	23,000
07/03/2006	1.34	1.30	1.30	7,934	3	6,100
06/03/2006	1.30	1.29	1.29	8,137	3	6,300
05/03/2006	1.35	1.35	1.35	405	2	300
27/02/2006	1.45	1.42	1.42	33,179	21	23,350
26/02/2006	1.45	1.45	1.45	580	1	400
23/02/2006	1.42	1.42	1.42	568	6	400
22/02/2006	1.36	1.30	1.36	1,771	9	1,320
21/02/2006	1.31	1.30	1.30	16,151	22	12,423
20/02/2006	1.31	1.31	1.31	1,212	4	925
19/02/2006	1.39	1.34	1.34	7,942	13	5,891
16/02/2006	1.39	1.39	1.39	765	4	550
15/02/2006	1.39	1.31	1.39	3,429	8	2,508
14/02/2006	1.42	1.37	1.37	9,155	20	6,673
13/02/2006	1.43	1.42	1.42	925	4	650

Download Table