NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 1.29 | 1.27 | 1.29 | 10,508 | 8 | 8,271 |
| 26/04/2006 | 1.27 | 1.23 | 1.23 | 1,048 | 3 | 850 |
| 25/04/2006 | 1.27 | 1.21 | 1.22 | 1,096 | 6 | 900 |
| 24/04/2006 | 1.31 | 1.31 | 1.27 | 7 | 1 | 5 |
| 23/04/2006 | 1.27 | 1.24 | 1.27 | 6,035 | 9 | 4,845 |
| 20/04/2006 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |
| 19/04/2006 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 17/04/2006 | 1.27 | 1.27 | 1.27 | 203 | 1 | 160 |
| 12/04/2006 | 1.35 | 1.31 | 1.31 | 1,378 | 3 | 1,050 |
| 10/04/2006 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 09/04/2006 | 1.38 | 1.37 | 1.37 | 2,750 | 3 | 2,000 |
| 06/04/2006 | 1.35 | 1.34 | 1.35 | 1,683 | 4 | 1,250 |
| 04/04/2006 | 1.32 | 1.29 | 1.29 | 15,549 | 21 | 12,000 |
| 30/03/2006 | 1.40 | 1.29 | 1.35 | 8,793 | 10 | 6,600 |
| 29/03/2006 | 1.35 | 1.35 | 1.35 | 9,184 | 5 | 6,803 |
| 26/03/2006 | 1.35 | 1.33 | 1.35 | 2,930 | 4 | 2,200 |
| 21/03/2006 | 1.33 | 1.33 | 1.33 | 865 | 1 | 650 |
| 20/03/2006 | 1.40 | 1.39 | 1.40 | 7,326 | 11 | 5,250 |
| 19/03/2006 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 16/03/2006 | 1.35 | 1.34 | 1.35 | 4,980 | 4 | 3,703 |