Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	1.46	1.46	1.46	510	2	349
17/09/2006	1.46	1.46	1.46	29	1	20
14/09/2006	1.49	1.49	1.49	149	1	100
13/09/2006	1.50	1.49	1.50	12,832	9	8,562
10/09/2006	1.46	1.46	1.46	1,241	2	850
07/09/2006	1.50	1.47	1.48	5,349	8	3,600
06/09/2006	1.51	1.44	1.51	374	2	250
05/09/2006	1.50	1.50	1.50	150	1	100
04/09/2006	1.50	1.50	1.50	600	2	400
03/09/2006	1.53	1.52	1.53	457	2	300
30/08/2006	1.48	1.46	1.46	7,310	10	5,000
29/08/2006	1.52	1.50	1.50	902	2	600
28/08/2006	1.50	1.43	1.50	9,672	14	6,590
27/08/2006	1.50	1.47	1.50	1,418	6	953
24/08/2006	1.50	1.49	1.50	8,751	5	5,846
22/08/2006	1.50	1.50	1.50	450	3	300
21/08/2006	1.54	1.50	1.51	10,575	6	7,030
16/08/2006	1.52	1.49	1.51	13,472	25	8,908
15/08/2006	1.47	1.47	1.47	617	1	420
14/08/2006	1.49	1.47	1.47	659	7	446

Download Table