NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2006 | 1.42 | 1.36 | 1.36 | 28 | 2 | 20 |
| 20/11/2006 | 1.45 | 1.35 | 1.36 | 2,081 | 6 | 1,531 |
| 16/11/2006 | 1.39 | 1.35 | 1.39 | 813 | 4 | 600 |
| 15/11/2006 | 1.38 | 1.35 | 1.38 | 1,695 | 3 | 1,250 |
| 14/11/2006 | 1.43 | 1.38 | 1.38 | 5,391 | 13 | 3,843 |
| 09/11/2006 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 08/11/2006 | 1.45 | 1.43 | 1.45 | 427 | 2 | 297 |
| 05/11/2006 | 1.48 | 1.44 | 1.48 | 735 | 2 | 510 |
| 02/11/2006 | 1.49 | 1.48 | 1.49 | 520 | 3 | 350 |
| 01/11/2006 | 1.48 | 1.43 | 1.44 | 4,752 | 3 | 3,300 |
| 18/10/2006 | 1.46 | 1.46 | 1.46 | 891 | 5 | 610 |
| 16/10/2006 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 15/10/2006 | 1.45 | 1.45 | 1.45 | 218 | 1 | 150 |
| 12/10/2006 | 1.48 | 1.48 | 1.48 | 149 | 2 | 101 |
| 11/10/2006 | 1.41 | 1.41 | 1.41 | 2,508 | 1 | 1,779 |
| 03/10/2006 | 1.46 | 1.45 | 1.45 | 1,600 | 2 | 1,100 |
| 02/10/2006 | 1.48 | 1.46 | 1.46 | 5,496 | 4 | 3,750 |
| 01/10/2006 | 1.50 | 1.47 | 1.50 | 18,183 | 13 | 12,129 |
| 28/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 21/09/2006 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |